Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	-0.14 / -2.52%	5.60	5.60	5.41	5.41	5.50	4.41	187,900
5/5/2021	+0.09 / +1.65%	5.59	5.64	5.49	5.55	5.58	4.53	117,200
5/4/2021	-0.38 / -6.51%	5.50	5.70	5.44	5.46	5.50	4.45	241,300
4/29/2021	-0.06 / -1.02%	5.80	5.90	5.71	5.84	5.77	4.76	175,900
4/28/2021	+0.17 / +2.97%	6.13	6.13	5.80	5.90	5.86	4.81	70,500
4/27/2021	-0.20 / -3.37%	5.83	5.90	5.66	5.73	5.73	4.68	154,200
4/26/2021	-0.22 / -3.58%	6.19	6.19	5.75	5.93	5.92	4.84	193,700
4/23/2021	+0.35 / +6.03%	5.60	6.15	5.60	6.15	5.70	5.02	417,700
4/22/2021	-0.41 / -6.60%	6.26	6.26	5.80	5.80	6.03	4.73	455,500
4/20/2021	-0.24 / -3.72%	6.35	6.45	6.18	6.21	6.32	5.07	312,800
4/19/2021	+0.25 / +4.03%	6.60	6.62	6.31	6.45	6.50	5.26	315,300
4/16/2021	-0.40 / -6.06%	6.60	6.60	6.18	6.20	6.43	5.06	453,500
4/15/2021	-0.18 / -2.65%	6.78	6.80	6.51	6.60	6.65	5.39	351,000
4/14/2021	+0.23 / +3.51%	6.40	6.80	6.31	6.78	6.63	5.53	595,600
4/13/2021	-0.24 / -3.53%	6.79	6.91	6.45	6.55	6.65	5.34	761,700
4/12/2021	+0.44 / +6.93%	6.45	6.79	6.31	6.79	6.60	5.54	1,084,900
4/9/2021	-0.01 / -0.16%	6.36	6.36	6.20	6.35	6.29	5.18	435,500
4/8/2021	0.00 / 0.00%	6.40	6.60	6.30	6.36	6.45	5.19	892,500
4/7/2021	+0.21 / +3.41%	6.19	6.40	6.19	6.36	6.24	5.19	544,300
4/6/2021	+0.19 / +3.19%	5.96	6.29	5.91	6.15	6.13	5.02	989,400
4/5/2021	+0.02 / +0.34%	5.94	5.99	5.90	5.96	5.95	4.86	516,500
4/2/2021	+0.26 / +4.58%	5.68	6.00	5.62	5.94	5.84	4.85	699,200
4/1/2021	+0.01 / +0.18%	5.67	5.71	5.60	5.68	5.67	4.63	196,900
3/31/2021	+0.04 / +0.71%	5.63	5.75	5.62	5.67	5.65	4.63	473,000
3/30/2021	-0.12 / -2.09%	5.75	5.75	5.62	5.63	5.67	4.59	486,400
3/29/2021	+0.15 / +2.68%	5.60	5.75	5.60	5.75	5.64	4.69	472,900
3/26/2021	-0.28 / -4.76%	5.88	5.88	5.50	5.60	5.65	4.57	400,100
3/25/2021	+0.10 / +1.73%	5.91	5.99	5.70	5.88	5.84	4.80	548,300
3/24/2021	+0.26 / +4.71%	5.52	5.90	5.45	5.78	5.80	4.72	597,600
3/23/2021	-0.10 / -1.78%	5.62	5.62	5.52	5.52	5.57	4.50	169,200

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%