|
Closing price on 5/27/2011
|
|
| Open |
13.60 |
| High |
13.70 |
| Low |
13.00 |
| Volume |
8,840 |
| Split-adjusted Price |
3.02 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2011
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.00
|
13.40
|
13.40
|
3.02
|
8,840
|
|
|
5/26/2011
|
+0.30 / +2.29%
|
13.10
|
13.50
|
12.50
|
13.40
|
13.40
|
3.02
|
63,920
|
|
|
5/25/2011
|
-0.60 / -4.38%
|
13.80
|
13.80
|
13.10
|
13.10
|
13.10
|
2.95
|
230,340
|
|
|
5/24/2011
|
-0.10 / -0.72%
|
14.10
|
14.10
|
13.20
|
13.70
|
13.70
|
3.09
|
83,450
|
|
|
5/23/2011
|
-0.30 / -2.13%
|
14.20
|
14.20
|
13.50
|
13.80
|
13.80
|
3.11
|
45,440
|
|
|
5/20/2011
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.10
|
14.10
|
14.10
|
3.18
|
9,000
|
|
|
5/19/2011
|
-0.30 / -2.08%
|
14.30
|
14.40
|
13.80
|
14.10
|
14.10
|
3.18
|
64,300
|
|
|
5/18/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.20
|
14.40
|
14.40
|
3.25
|
18,700
|
|
|
5/17/2011
|
-0.30 / -2.04%
|
14.70
|
14.70
|
14.30
|
14.40
|
14.40
|
3.25
|
16,990
|
|
|
5/16/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.70
|
3.32
|
10,580
|
|
|
5/13/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.70
|
3.32
|
8,930
|
|
|
5/12/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
3.32
|
28,470
|
|
|
5/11/2011
|
-0.20 / -1.34%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.70
|
3.32
|
15,950
|
|
|
5/10/2011
|
+0.20 / +1.36%
|
14.80
|
14.90
|
14.60
|
14.90
|
14.90
|
3.36
|
13,270
|
|
|
5/9/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.20
|
14.70
|
14.70
|
3.32
|
68,160
|
|
|
5/6/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.30
|
14.70
|
14.70
|
3.32
|
16,090
|
|
|
5/5/2011
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.30
|
14.70
|
14.70
|
3.32
|
113,720
|
|
|
5/4/2011
|
+0.20 / +1.36%
|
15.20
|
15.20
|
14.70
|
14.90
|
14.90
|
3.36
|
49,710
|
|
|
4/29/2011
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.60
|
14.70
|
14.70
|
3.32
|
39,550
|
|
|
4/28/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.60
|
3.29
|
39,070
|
|
|
4/27/2011
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.20
|
14.60
|
14.60
|
3.29
|
40,710
|
|
|
4/26/2011
|
-0.30 / -2.00%
|
14.80
|
14.90
|
14.40
|
14.70
|
14.70
|
3.32
|
14,050
|
|
|
4/25/2011
|
+0.40 / +2.74%
|
15.00
|
15.00
|
14.30
|
15.00
|
15.00
|
3.38
|
77,910
|
|
|
4/22/2011
|
-0.40 / -2.67%
|
14.50
|
15.10
|
14.30
|
14.60
|
14.60
|
3.29
|
47,850
|
|
|
4/21/2011
|
-0.10 / -0.66%
|
14.60
|
15.00
|
14.40
|
15.00
|
15.00
|
3.38
|
58,190
|
|
|
4/20/2011
|
+0.20 / +1.34%
|
14.40
|
15.10
|
14.20
|
15.10
|
15.10
|
3.41
|
45,250
|
|
|
4/19/2011
|
+0.40 / +2.76%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.90
|
3.36
|
35,970
|
|
|
4/18/2011
|
-0.10 / -0.68%
|
15.00
|
15.00
|
14.10
|
14.50
|
14.50
|
3.27
|
30,520
|
|
|
4/15/2011
|
-0.60 / -3.95%
|
14.60
|
15.40
|
14.60
|
14.60
|
14.60
|
3.29
|
19,010
|
|
|
4/14/2011
|
-0.50 / -3.18%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
3.43
|
4,410
|
|
|