Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	+0.18 / +3.45%	5.22	5.41	5.22	5.40	5.35	5.09	234,400
5/25/2023	+0.06 / +1.16%	5.23	5.40	5.15	5.22	5.29	4.92	272,700
5/24/2023	+0.03 / +0.58%	5.13	5.24	5.13	5.16	5.17	4.86	275,400
5/23/2023	+0.13 / +2.60%	5.05	5.19	4.92	5.13	5.09	4.83	251,400
5/22/2023	0.00 / 0.00%	5.00	5.09	4.95	5.00	5.02	4.71	124,000
5/19/2023	-0.02 / -0.40%	5.05	5.09	4.90	5.00	4.97	4.71	177,700
5/18/2023	0.00 / 0.00%	5.10	5.15	5.00	5.02	5.03	4.73	136,800
5/17/2023	-0.01 / -0.20%	5.04	5.25	5.02	5.02	5.07	4.73	261,600
5/16/2023	-0.07 / -1.37%	5.10	5.13	5.00	5.03	5.07	4.74	254,700
5/15/2023	-0.07 / -1.35%	5.25	5.33	5.10	5.10	5.20	4.81	414,100
5/12/2023	0.00 / 0.00%	5.25	5.25	5.10	5.17	5.16	4.87	545,600
5/11/2023	+0.33 / +6.82%	5.17	5.17	5.00	5.17	5.16	4.87	911,700
5/10/2023	+0.31 / +6.84%	4.73	4.84	4.60	4.84	4.77	4.56	247,600
5/9/2023	+0.06 / +1.34%	4.49	4.54	4.45	4.53	4.49	4.27	228,700
5/8/2023	+0.05 / +1.13%	4.56	4.56	4.46	4.47	4.49	4.21	109,800
5/5/2023	-0.07 / -1.56%	4.54	4.54	4.42	4.42	4.46	4.16	164,900
5/4/2023	-0.10 / -2.18%	4.50	4.58	4.48	4.49	4.51	4.23	189,100
4/28/2023	+0.02 / +0.44%	4.60	4.60	4.50	4.59	4.54	4.32	258,600
4/27/2023	+0.06 / +1.33%	4.55	4.60	4.50	4.57	4.53	4.31	226,700
4/26/2023	-0.07 / -1.53%	4.58	4.61	4.48	4.51	4.55	4.25	181,600
4/25/2023	+0.10 / +2.23%	4.70	4.70	4.30	4.58	4.58	4.32	208,200
4/24/2023	0.00 / 0.00%	4.48	4.53	4.39	4.48	4.49	4.22	52,400
4/21/2023	+0.04 / +0.90%	4.50	4.50	4.40	4.48	4.44	4.22	33,500
4/20/2023	+0.06 / +1.37%	4.47	4.48	4.30	4.44	4.35	4.18	62,100
4/19/2023	-0.12 / -2.67%	4.51	4.52	4.37	4.38	4.41	4.13	94,900
4/18/2023	0.00 / 0.00%	4.51	4.51	4.30	4.50	4.39	4.24	63,700
4/17/2023	+0.05 / +1.12%	4.37	4.55	4.37	4.50	4.48	4.24	71,200
4/14/2023	-0.05 / -1.11%	4.55	4.62	4.43	4.45	4.52	4.19	112,900
4/13/2023	-0.04 / -0.88%	4.63	4.64	4.50	4.50	4.55	4.24	189,400
4/12/2023	-0.01 / -0.22%	4.55	4.67	4.46	4.54	4.60	4.28	156,900

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	747,400	7.40	-1.33%
AGG	376,200	16.05	-0.31%
API	320,500	8.20	0.00%
ASM	1,247,300	8.85	2.31%
BCR	2,909,000	4.90	4.26%
BII	0	0.60	0.00%
BVL	2,500	9.40	-2.08%
C21	0	16.70	0.00%
CCI	36,700	21.65	-6.07%