Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	-0.03 / -0.56%	5.31	5.35	5.15	5.28	5.31	4.31	171,800
5/25/2021	-0.04 / -0.75%	5.49	5.49	5.31	5.31	5.35	4.33	70,600
5/24/2021	+0.05 / +0.94%	5.30	5.37	5.29	5.35	5.32	4.37	83,300
5/21/2021	+0.10 / +1.92%	5.20	5.34	5.05	5.30	5.16	4.32	300,400
5/20/2021	0.00 / 0.00%	5.29	5.29	5.17	5.20	5.19	4.24	72,600
5/19/2021	-0.13 / -2.44%	5.33	5.33	5.20	5.20	5.24	4.24	90,900
5/18/2021	+0.02 / +0.38%	5.20	5.34	5.20	5.33	5.20	4.35	85,900
5/17/2021	-0.09 / -1.67%	5.40	5.49	5.27	5.31	5.27	4.33	98,900
5/14/2021	-0.01 / -0.18%	5.41	5.45	5.36	5.40	5.41	4.41	89,000
5/13/2021	+0.15 / +2.85%	5.30	5.45	5.25	5.41	5.38	4.41	253,500
5/12/2021	+0.08 / +1.54%	5.24	5.37	5.21	5.26	5.31	4.29	147,200
5/11/2021	+0.03 / +0.58%	5.15	5.30	5.15	5.18	5.19	4.23	140,400
5/10/2021	0.00 / 0.00%	5.15	5.24	5.10	5.15	5.16	4.20	161,700
5/7/2021	-0.26 / -4.81%	5.35	5.47	5.15	5.15	5.30	4.20	260,200
5/6/2021	-0.14 / -2.52%	5.60	5.60	5.41	5.41	5.50	4.41	187,900
5/5/2021	+0.09 / +1.65%	5.59	5.64	5.49	5.55	5.58	4.53	117,200
5/4/2021	-0.38 / -6.51%	5.50	5.70	5.44	5.46	5.50	4.45	241,300
4/29/2021	-0.06 / -1.02%	5.80	5.90	5.71	5.84	5.77	4.76	175,900
4/28/2021	+0.17 / +2.97%	6.13	6.13	5.80	5.90	5.86	4.81	70,500
4/27/2021	-0.20 / -3.37%	5.83	5.90	5.66	5.73	5.73	4.68	154,200
4/26/2021	-0.22 / -3.58%	6.19	6.19	5.75	5.93	5.92	4.84	193,700
4/23/2021	+0.35 / +6.03%	5.60	6.15	5.60	6.15	5.70	5.02	417,700
4/22/2021	-0.41 / -6.60%	6.26	6.26	5.80	5.80	6.03	4.73	455,500
4/20/2021	-0.24 / -3.72%	6.35	6.45	6.18	6.21	6.32	5.07	312,800
4/19/2021	+0.25 / +4.03%	6.60	6.62	6.31	6.45	6.50	5.26	315,300
4/16/2021	-0.40 / -6.06%	6.60	6.60	6.18	6.20	6.43	5.06	453,500
4/15/2021	-0.18 / -2.65%	6.78	6.80	6.51	6.60	6.65	5.39	351,000
4/14/2021	+0.23 / +3.51%	6.40	6.80	6.31	6.78	6.63	5.53	595,600
4/13/2021	-0.24 / -3.53%	6.79	6.91	6.45	6.55	6.65	5.34	761,700
4/12/2021	+0.44 / +6.93%	6.45	6.79	6.31	6.79	6.60	5.54	1,084,900

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%