|
Closing price on 5/18/2012
|
|
| Open |
7.60 |
| High |
7.60 |
| Low |
7.30 |
| Volume |
80,740 |
| Split-adjusted Price |
1.65 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2012
|
-0.30 / -3.95%
|
7.60
|
7.60
|
7.30
|
7.30
|
7.30
|
1.65
|
80,740
|
|
|
5/17/2012
|
-0.10 / -1.30%
|
7.60
|
8.00
|
7.60
|
7.60
|
7.60
|
1.71
|
40,920
|
|
|
5/16/2012
|
-0.40 / -4.94%
|
8.10
|
8.20
|
7.70
|
7.70
|
7.70
|
1.74
|
78,260
|
|
|
5/15/2012
|
-0.40 / -4.71%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
1.83
|
84,620
|
|
|
5/14/2012
|
-0.40 / -4.49%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.50
|
1.92
|
165,390
|
|
|
5/11/2012
|
+0.30 / +3.49%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.90
|
2.01
|
212,070
|
|
|
5/10/2012
|
+0.40 / +4.88%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.60
|
1.94
|
275,720
|
|
|
5/9/2012
|
+0.20 / +2.50%
|
8.10
|
8.30
|
7.90
|
8.20
|
8.20
|
1.85
|
39,250
|
|
|
5/8/2012
|
-0.40 / -4.76%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.00
|
1.80
|
154,280
|
|
|
5/7/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.40
|
8.40
|
1.89
|
50,440
|
|
|
5/4/2012
|
+0.20 / +2.44%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
1.89
|
42,190
|
|
|
5/3/2012
|
+0.10 / +1.23%
|
8.10
|
8.20
|
7.70
|
8.20
|
8.20
|
1.85
|
169,840
|
|
|
5/2/2012
|
-0.40 / -4.71%
|
8.50
|
8.50
|
8.10
|
8.10
|
8.10
|
1.83
|
91,960
|
|
|
4/27/2012
|
0.00 / 0.00%
|
8.50
|
8.90
|
8.30
|
8.50
|
8.50
|
1.92
|
99,290
|
|
|
4/26/2012
|
-0.40 / -4.49%
|
8.90
|
9.20
|
8.50
|
8.50
|
8.50
|
1.92
|
27,460
|
|
|
4/25/2012
|
+0.40 / +4.71%
|
8.80
|
8.90
|
8.50
|
8.90
|
8.90
|
2.01
|
108,530
|
|
|
4/24/2012
|
+0.30 / +3.66%
|
7.90
|
8.50
|
7.80
|
8.50
|
8.50
|
1.92
|
93,800
|
|
|
4/23/2012
|
+0.20 / +2.50%
|
8.10
|
8.40
|
8.00
|
8.20
|
8.20
|
1.85
|
58,770
|
|
|
4/20/2012
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.00
|
1.80
|
135,050
|
|
|
4/19/2012
|
-0.40 / -4.76%
|
8.60
|
8.80
|
8.00
|
8.00
|
8.00
|
1.80
|
263,780
|
|
|
4/18/2012
|
+0.40 / +5.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1.89
|
75,680
|
|
|
4/17/2012
|
+0.30 / +3.90%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.80
|
42,860
|
|
|
4/16/2012
|
+0.30 / +4.05%
|
7.40
|
7.70
|
7.40
|
7.70
|
7.70
|
1.74
|
131,030
|
|
|
4/13/2012
|
+0.30 / +4.23%
|
7.40
|
7.40
|
7.20
|
7.40
|
7.40
|
1.67
|
364,970
|
|
|
4/12/2012
|
+0.30 / +4.41%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.60
|
34,030
|
|
|
4/11/2012
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
1.53
|
119,880
|
|
|
4/10/2012
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.50
|
1.47
|
73,930
|
|
|
4/9/2012
|
-0.10 / -1.52%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.50
|
1.47
|
12,810
|
|
|
4/6/2012
|
+0.20 / +3.13%
|
6.70
|
6.70
|
6.10
|
6.60
|
6.60
|
1.49
|
38,110
|
|
|
4/5/2012
|
+0.10 / +1.59%
|
6.10
|
6.50
|
6.10
|
6.40
|
6.40
|
1.44
|
43,920
|
|
|