|
Closing price on 5/18/2011
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.20 |
| Volume |
18,700 |
| Split-adjusted Price |
3.25 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.20
|
14.40
|
14.40
|
3.25
|
18,700
|
|
|
5/17/2011
|
-0.30 / -2.04%
|
14.70
|
14.70
|
14.30
|
14.40
|
14.40
|
3.25
|
16,990
|
|
|
5/16/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.70
|
3.32
|
10,580
|
|
|
5/13/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.70
|
3.32
|
8,930
|
|
|
5/12/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
3.32
|
28,470
|
|
|
5/11/2011
|
-0.20 / -1.34%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.70
|
3.32
|
15,950
|
|
|
5/10/2011
|
+0.20 / +1.36%
|
14.80
|
14.90
|
14.60
|
14.90
|
14.90
|
3.36
|
13,270
|
|
|
5/9/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.20
|
14.70
|
14.70
|
3.32
|
68,160
|
|
|
5/6/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.30
|
14.70
|
14.70
|
3.32
|
16,090
|
|
|
5/5/2011
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.30
|
14.70
|
14.70
|
3.32
|
113,720
|
|
|
5/4/2011
|
+0.20 / +1.36%
|
15.20
|
15.20
|
14.70
|
14.90
|
14.90
|
3.36
|
49,710
|
|
|
4/29/2011
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.60
|
14.70
|
14.70
|
3.32
|
39,550
|
|
|
4/28/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.60
|
3.29
|
39,070
|
|
|
4/27/2011
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.20
|
14.60
|
14.60
|
3.29
|
40,710
|
|
|
4/26/2011
|
-0.30 / -2.00%
|
14.80
|
14.90
|
14.40
|
14.70
|
14.70
|
3.32
|
14,050
|
|
|
4/25/2011
|
+0.40 / +2.74%
|
15.00
|
15.00
|
14.30
|
15.00
|
15.00
|
3.38
|
77,910
|
|
|
4/22/2011
|
-0.40 / -2.67%
|
14.50
|
15.10
|
14.30
|
14.60
|
14.60
|
3.29
|
47,850
|
|
|
4/21/2011
|
-0.10 / -0.66%
|
14.60
|
15.00
|
14.40
|
15.00
|
15.00
|
3.38
|
58,190
|
|
|
4/20/2011
|
+0.20 / +1.34%
|
14.40
|
15.10
|
14.20
|
15.10
|
15.10
|
3.41
|
45,250
|
|
|
4/19/2011
|
+0.40 / +2.76%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.90
|
3.36
|
35,970
|
|
|
4/18/2011
|
-0.10 / -0.68%
|
15.00
|
15.00
|
14.10
|
14.50
|
14.50
|
3.27
|
30,520
|
|
|
4/15/2011
|
-0.60 / -3.95%
|
14.60
|
15.40
|
14.60
|
14.60
|
14.60
|
3.29
|
19,010
|
|
|
4/14/2011
|
-0.50 / -3.18%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
3.43
|
4,410
|
|
|
4/13/2011
|
-0.20 / -1.26%
|
15.50
|
15.70
|
15.30
|
15.70
|
15.70
|
3.54
|
14,460
|
|
|
4/8/2011
|
-0.50 / -3.05%
|
16.10
|
16.20
|
15.90
|
15.90
|
15.90
|
3.59
|
10,200
|
|
|
4/7/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.10
|
16.40
|
16.40
|
3.70
|
7,100
|
|
|
4/6/2011
|
+0.40 / +2.50%
|
16.00
|
16.40
|
15.90
|
16.40
|
16.40
|
3.70
|
21,420
|
|
|
4/5/2011
|
-0.40 / -2.44%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.00
|
3.61
|
13,190
|
|
|
4/4/2011
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.40
|
3.70
|
13,590
|
|
|
4/1/2011
|
0.00 / 0.00%
|
16.10
|
16.60
|
16.00
|
16.50
|
16.50
|
3.72
|
37,860
|
|
|