|
Closing price on 5/14/2014
|
|
| Open |
6.00 |
| High |
6.40 |
| Low |
5.90 |
| Volume |
118,860 |
| Split-adjusted Price |
1.55 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2014
|
+0.10 / +1.61%
|
6.00
|
6.40
|
5.90
|
6.30
|
6.30
|
1.55
|
118,860
|
|
|
5/13/2014
|
-0.40 / -6.06%
|
6.30
|
6.50
|
6.20
|
6.20
|
6.20
|
1.52
|
231,140
|
|
|
5/12/2014
|
-0.40 / -5.71%
|
7.30
|
7.30
|
6.60
|
6.60
|
6.60
|
1.62
|
145,820
|
|
|
5/9/2014
|
-0.30 / -4.11%
|
6.90
|
7.40
|
6.90
|
7.00
|
7.00
|
1.72
|
67,950
|
|
|
5/8/2014
|
-0.50 / -6.41%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.30
|
1.79
|
88,330
|
|
|
5/7/2014
|
-0.20 / -2.50%
|
7.80
|
8.10
|
7.80
|
7.80
|
7.80
|
1.92
|
4,180
|
|
|
5/6/2014
|
-0.10 / -1.23%
|
8.20
|
8.20
|
7.60
|
8.00
|
8.00
|
1.97
|
125,450
|
|
|
5/5/2014
|
-0.60 / -6.90%
|
8.40
|
8.70
|
8.10
|
8.10
|
8.10
|
1.99
|
66,940
|
|
|
4/29/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.40
|
8.70
|
8.70
|
2.14
|
1,270
|
|
|
4/28/2014
|
+0.40 / +4.82%
|
8.40
|
8.80
|
8.40
|
8.70
|
8.70
|
2.14
|
171,440
|
|
|
4/25/2014
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.30
|
8.30
|
8.30
|
2.04
|
63,140
|
|
|
4/24/2014
|
+0.20 / +2.47%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.30
|
2.04
|
91,520
|
|
|
4/23/2014
|
-0.40 / -4.71%
|
8.40
|
8.80
|
8.00
|
8.10
|
8.10
|
1.99
|
137,950
|
|
|
4/22/2014
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.00
|
8.50
|
8.50
|
2.09
|
291,560
|
|
|
4/21/2014
|
-0.20 / -2.30%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.50
|
2.09
|
31,730
|
|
|
4/18/2014
|
-0.60 / -6.45%
|
9.00
|
9.20
|
8.70
|
8.70
|
8.70
|
2.14
|
66,800
|
|
|
4/17/2014
|
+0.50 / +5.68%
|
8.80
|
9.30
|
8.80
|
9.30
|
9.30
|
2.29
|
40,360
|
|
|
4/16/2014
|
-0.60 / -6.38%
|
9.40
|
9.40
|
8.80
|
8.80
|
8.80
|
2.16
|
163,390
|
|
|
4/15/2014
|
-0.70 / -6.93%
|
10.00
|
10.20
|
9.40
|
9.40
|
9.40
|
2.31
|
187,570
|
|
|
4/14/2014
|
-0.10 / -0.98%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.10
|
2.48
|
14,650
|
|
|
4/11/2014
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
2.51
|
47,930
|
|
|
4/10/2014
|
-0.20 / -1.90%
|
10.50
|
10.60
|
10.00
|
10.30
|
10.30
|
2.53
|
52,420
|
|
|
4/8/2014
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
2.58
|
24,920
|
|
|
4/7/2014
|
+0.40 / +3.96%
|
9.60
|
10.50
|
9.60
|
10.50
|
10.50
|
2.58
|
119,930
|
|
|
4/4/2014
|
-0.10 / -0.98%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.10
|
2.48
|
45,510
|
|
|
4/3/2014
|
+0.60 / +6.25%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
2.51
|
125,930
|
|
|
4/2/2014
|
-0.20 / -2.04%
|
10.00
|
10.00
|
9.20
|
9.60
|
9.60
|
2.36
|
241,510
|
|
|
4/1/2014
|
-0.70 / -6.67%
|
10.50
|
10.50
|
9.80
|
9.80
|
9.80
|
2.41
|
142,130
|
|
|
3/31/2014
|
-0.40 / -3.67%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.50
|
2.58
|
146,960
|
|
|
3/28/2014
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.90
|
2.68
|
130,590
|
|
|