Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	0.00 / 0.00%	6.40	6.60	6.30	6.36	6.45	5.19	892,500
4/7/2021	+0.21 / +3.41%	6.19	6.40	6.19	6.36	6.24	5.19	544,300
4/6/2021	+0.19 / +3.19%	5.96	6.29	5.91	6.15	6.13	5.02	989,400
4/5/2021	+0.02 / +0.34%	5.94	5.99	5.90	5.96	5.95	4.86	516,500
4/2/2021	+0.26 / +4.58%	5.68	6.00	5.62	5.94	5.84	4.85	699,200
4/1/2021	+0.01 / +0.18%	5.67	5.71	5.60	5.68	5.67	4.63	196,900
3/31/2021	+0.04 / +0.71%	5.63	5.75	5.62	5.67	5.65	4.63	473,000
3/30/2021	-0.12 / -2.09%	5.75	5.75	5.62	5.63	5.67	4.59	486,400
3/29/2021	+0.15 / +2.68%	5.60	5.75	5.60	5.75	5.64	4.69	472,900
3/26/2021	-0.28 / -4.76%	5.88	5.88	5.50	5.60	5.65	4.57	400,100
3/25/2021	+0.10 / +1.73%	5.91	5.99	5.70	5.88	5.84	4.80	548,300
3/24/2021	+0.26 / +4.71%	5.52	5.90	5.45	5.78	5.80	4.72	597,600
3/23/2021	-0.10 / -1.78%	5.62	5.62	5.52	5.52	5.57	4.50	169,200
3/22/2021	-0.03 / -0.53%	5.63	5.65	5.60	5.62	5.63	4.59	208,800
3/19/2021	-0.05 / -0.88%	5.70	5.70	5.52	5.65	5.61	4.61	188,200
3/18/2021	-0.10 / -1.72%	5.76	5.80	5.61	5.70	5.70	4.65	79,400
3/17/2021	+0.02 / +0.35%	5.88	5.88	5.40	5.80	5.73	4.73	303,900
3/16/2021	-0.10 / -1.70%	5.88	5.89	5.70	5.78	5.82	4.72	208,100
3/15/2021	+0.28 / +5.00%	5.58	5.88	5.40	5.88	5.55	4.80	285,900
3/12/2021	-0.05 / -0.88%	5.56	5.79	5.55	5.60	5.60	4.57	151,100
3/11/2021	-0.01 / -0.18%	5.55	5.70	5.55	5.65	5.63	4.61	200,000
3/10/2021	-0.14 / -2.41%	5.60	5.75	5.51	5.66	5.60	4.62	204,800
3/9/2021	-0.04 / -0.68%	5.80	5.82	5.50	5.80	5.64	4.73	253,600
3/8/2021	+0.38 / +6.96%	5.59	5.84	5.59	5.84	5.80	4.76	541,600
3/5/2021	+0.35 / +6.85%	5.11	5.46	5.09	5.46	5.11	4.45	782,100
3/4/2021	-0.14 / -2.67%	5.30	5.35	5.10	5.11	5.22	4.17	225,800
3/3/2021	+0.08 / +1.55%	5.19	5.25	5.13	5.25	5.19	4.28	142,600
3/2/2021	0.00 / 0.00%	5.20	5.20	5.10	5.17	5.13	4.22	53,900
3/1/2021	+0.01 / +0.19%	5.16	5.20	5.10	5.17	5.15	4.22	41,400
2/26/2021	0.00 / 0.00%	5.10	5.18	5.09	5.16	5.13	4.21	27,000

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%