|
Closing price on 4/6/2016
|
|
| Open |
10.90 |
| High |
11.70 |
| Low |
10.70 |
| Volume |
802,210 |
| Split-adjusted Price |
4.31 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2016
|
+0.70 / +6.36%
|
10.90
|
11.70
|
10.70
|
11.70
|
11.29
|
4.31
|
802,210
|
|
|
4/5/2016
|
-0.50 / -4.35%
|
11.50
|
11.70
|
10.80
|
11.00
|
11.40
|
4.06
|
355,110
|
|
|
4/4/2016
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.54
|
4.24
|
243,530
|
|
|
4/1/2016
|
+0.60 / +5.50%
|
11.30
|
11.60
|
11.00
|
11.50
|
11.50
|
4.24
|
490,440
|
|
|
3/31/2016
|
+0.70 / +6.86%
|
10.40
|
10.90
|
10.30
|
10.90
|
10.77
|
4.02
|
632,160
|
|
|
3/30/2016
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.20
|
10.34
|
3.76
|
200,240
|
|
|
3/29/2016
|
+0.50 / +5.15%
|
9.70
|
10.30
|
9.70
|
10.20
|
10.14
|
3.76
|
935,650
|
|
|
3/28/2016
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.30
|
9.70
|
9.55
|
3.58
|
387,350
|
|
|
3/25/2016
|
+0.20 / +2.13%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.41
|
3.54
|
564,050
|
|
|
3/24/2016
|
+0.20 / +2.17%
|
9.40
|
9.70
|
9.30
|
9.40
|
9.43
|
3.47
|
325,800
|
|
|
3/23/2016
|
+0.20 / +2.22%
|
9.00
|
9.50
|
9.00
|
9.20
|
9.18
|
3.39
|
384,660
|
|
|
3/22/2016
|
+0.10 / +1.12%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.91
|
3.32
|
159,800
|
|
|
3/21/2016
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.93
|
3.28
|
110,370
|
|
|
3/18/2016
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.94
|
3.32
|
77,610
|
|
|
3/17/2016
|
+0.10 / +1.14%
|
8.80
|
9.10
|
8.80
|
8.90
|
8.86
|
3.28
|
202,450
|
|
|
3/16/2016
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.74
|
3.25
|
82,950
|
|
|
3/15/2016
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.75
|
3.25
|
108,060
|
|
|
3/14/2016
|
-0.10 / -1.14%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.67
|
3.21
|
133,840
|
|
|
3/11/2016
|
+0.10 / +1.15%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.65
|
3.25
|
135,650
|
|
|
3/10/2016
|
+0.30 / +3.57%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.49
|
3.21
|
236,410
|
|
|
3/9/2016
|
-0.10 / -1.18%
|
8.50
|
8.70
|
8.40
|
8.40
|
8.52
|
3.10
|
144,200
|
|
|
3/8/2016
|
-0.10 / -1.16%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.47
|
3.13
|
174,660
|
|
|
3/7/2016
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.52
|
3.17
|
316,810
|
|
|
3/4/2016
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.67
|
3.17
|
160,220
|
|
|
3/3/2016
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.82
|
3.25
|
139,320
|
|
|
3/2/2016
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.84
|
3.28
|
211,120
|
|
|
3/1/2016
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.89
|
3.25
|
144,720
|
|
|
2/29/2016
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.83
|
3.28
|
210,250
|
|
|
2/26/2016
|
-0.20 / -2.22%
|
9.20
|
9.30
|
8.70
|
8.80
|
8.89
|
3.25
|
144,560
|
|
|
2/25/2016
|
-0.40 / -4.26%
|
9.20
|
9.30
|
8.90
|
9.00
|
9.01
|
3.32
|
834,220
|
|
|