|
|
Closing price on 4/4/2022
|
|
| Open |
17.20 |
| High |
17.25 |
| Low |
16.50 |
| Volume |
1,128,900 |
| Split-adjusted Price |
14.52 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2022
|
-0.55 / -3.21%
|
17.20
|
17.25
|
16.50
|
16.60
|
16.71
|
14.52
|
1,128,900
|
|
|
4/1/2022
|
+0.40 / +2.39%
|
16.75
|
17.40
|
16.20
|
17.15
|
16.68
|
15.01
|
741,800
|
|
|
3/31/2022
|
0.00 / 0.00%
|
16.80
|
17.25
|
16.30
|
16.75
|
16.75
|
14.66
|
665,300
|
|
|
3/30/2022
|
-0.90 / -5.10%
|
17.00
|
18.30
|
16.50
|
16.75
|
17.26
|
14.66
|
1,336,000
|
|
|
3/29/2022
|
+1.15 / +6.97%
|
17.00
|
17.65
|
16.60
|
17.65
|
17.33
|
15.44
|
901,300
|
|
|
3/28/2022
|
-1.20 / -6.78%
|
17.20
|
18.00
|
16.50
|
16.50
|
16.99
|
14.44
|
2,563,400
|
|
|
3/25/2022
|
-0.05 / -0.28%
|
17.75
|
18.20
|
17.20
|
17.70
|
17.89
|
15.49
|
830,600
|
|
|
3/24/2022
|
+0.45 / +2.60%
|
17.70
|
18.30
|
17.35
|
17.75
|
17.88
|
15.53
|
1,414,800
|
|
|
3/23/2022
|
+1.10 / +6.79%
|
16.30
|
17.30
|
15.80
|
17.30
|
17.06
|
15.14
|
2,012,200
|
|
|
3/22/2022
|
-0.30 / -1.82%
|
16.80
|
16.90
|
16.10
|
16.20
|
16.41
|
14.17
|
1,019,600
|
|
|
3/21/2022
|
+0.15 / +0.92%
|
16.35
|
16.50
|
15.70
|
16.50
|
16.13
|
14.44
|
1,192,300
|
|
|
3/18/2022
|
+0.15 / +0.93%
|
16.25
|
16.80
|
16.25
|
16.35
|
16.41
|
14.31
|
732,900
|
|
|
3/17/2022
|
+0.80 / +5.19%
|
15.50
|
16.20
|
15.50
|
16.20
|
16.00
|
14.17
|
1,105,900
|
|
|
3/16/2022
|
+0.30 / +1.99%
|
15.25
|
15.70
|
15.10
|
15.40
|
15.46
|
13.47
|
534,600
|
|
|
3/15/2022
|
+0.40 / +2.72%
|
14.50
|
15.30
|
14.50
|
15.10
|
14.87
|
13.21
|
319,600
|
|
|
3/14/2022
|
-0.25 / -1.67%
|
14.95
|
14.95
|
13.95
|
14.70
|
14.48
|
12.86
|
647,100
|
|
|
3/11/2022
|
-0.50 / -3.24%
|
15.45
|
15.45
|
14.85
|
14.95
|
15.08
|
13.08
|
563,500
|
|
|
3/10/2022
|
+0.20 / +1.31%
|
15.50
|
15.90
|
15.30
|
15.45
|
15.52
|
13.52
|
407,500
|
|
|
3/9/2022
|
-0.20 / -1.29%
|
15.65
|
15.65
|
14.50
|
15.25
|
15.11
|
13.34
|
696,400
|
|
|
3/8/2022
|
-0.65 / -4.04%
|
15.90
|
16.10
|
15.40
|
15.45
|
15.71
|
13.52
|
888,500
|
|
|
3/7/2022
|
-0.40 / -2.42%
|
16.55
|
16.60
|
16.00
|
16.10
|
16.26
|
14.09
|
760,600
|
|
|
3/4/2022
|
+0.50 / +3.13%
|
16.05
|
16.90
|
15.90
|
16.50
|
16.33
|
14.44
|
931,400
|
|
|
3/3/2022
|
-0.10 / -0.62%
|
16.10
|
16.40
|
15.70
|
16.00
|
15.98
|
14.00
|
409,200
|
|
|
3/2/2022
|
-0.15 / -0.92%
|
16.45
|
16.45
|
15.65
|
16.10
|
15.94
|
14.09
|
661,000
|
|
|
3/1/2022
|
+0.60 / +3.83%
|
15.75
|
16.40
|
15.65
|
16.25
|
16.05
|
14.22
|
725,900
|
|
|
2/28/2022
|
-0.15 / -0.95%
|
15.80
|
15.80
|
15.50
|
15.65
|
15.59
|
13.69
|
352,000
|
|
|
2/25/2022
|
+0.40 / +2.60%
|
15.60
|
16.20
|
15.40
|
15.80
|
15.83
|
13.82
|
542,000
|
|
|
2/24/2022
|
-0.90 / -5.52%
|
16.40
|
16.40
|
15.20
|
15.40
|
15.67
|
13.47
|
1,408,300
|
|
|
2/23/2022
|
+0.45 / +2.84%
|
16.20
|
16.40
|
16.00
|
16.30
|
16.28
|
14.26
|
680,300
|
|
|
2/22/2022
|
-1.10 / -6.49%
|
16.10
|
16.80
|
15.80
|
15.85
|
16.17
|
13.87
|
1,631,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|