|
Closing price on 4/4/2012
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.30 |
| Volume |
33,220 |
| Split-adjusted Price |
1.42 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2012
|
-0.20 / -3.08%
|
6.60
|
6.70
|
6.30
|
6.30
|
6.30
|
1.42
|
33,220
|
|
|
4/3/2012
|
+0.10 / +1.56%
|
6.10
|
6.70
|
6.10
|
6.50
|
6.50
|
1.47
|
49,960
|
|
|
3/30/2012
|
-0.30 / -4.48%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
1.44
|
52,750
|
|
|
3/29/2012
|
-0.30 / -4.29%
|
6.90
|
7.20
|
6.70
|
6.70
|
6.70
|
1.51
|
157,960
|
|
|
3/28/2012
|
-0.30 / -4.11%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
1.58
|
113,540
|
|
|
3/27/2012
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.00
|
7.30
|
7.30
|
1.65
|
206,180
|
|
|
3/26/2012
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.58
|
13,520
|
|
|
3/23/2012
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
1.51
|
210,150
|
|
|
3/22/2012
|
-0.10 / -1.54%
|
6.30
|
6.60
|
6.20
|
6.40
|
6.40
|
1.44
|
115,470
|
|
|
3/21/2012
|
+0.20 / +3.17%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
1.47
|
164,680
|
|
|
3/20/2012
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.42
|
9,900
|
|
|
3/19/2012
|
+0.20 / +3.45%
|
5.90
|
6.00
|
5.80
|
6.00
|
6.00
|
1.35
|
89,070
|
|
|
3/16/2012
|
-0.30 / -4.92%
|
6.40
|
6.40
|
5.80
|
5.80
|
5.80
|
1.31
|
166,720
|
|
|
3/15/2012
|
+0.20 / +3.39%
|
5.70
|
6.10
|
5.70
|
6.10
|
6.10
|
1.38
|
118,240
|
|
|
3/14/2012
|
-0.30 / -4.84%
|
6.10
|
6.20
|
5.90
|
5.90
|
5.90
|
1.33
|
94,920
|
|
|
3/13/2012
|
-0.30 / -4.62%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
1.40
|
122,780
|
|
|
3/12/2012
|
-0.30 / -4.41%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.50
|
1.47
|
53,130
|
|
|
3/9/2012
|
+0.20 / +3.03%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.80
|
1.53
|
213,800
|
|
|
3/8/2012
|
+0.30 / +4.76%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.60
|
1.49
|
137,960
|
|
|
3/7/2012
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
1.42
|
135,000
|
|
|
3/6/2012
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.35
|
147,730
|
|
|
3/5/2012
|
+0.20 / +3.57%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.80
|
1.31
|
50
|
|
|
3/2/2012
|
+0.20 / +3.70%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1.26
|
44,470
|
|
|
3/1/2012
|
+0.20 / +3.85%
|
5.40
|
5.40
|
5.30
|
5.40
|
5.40
|
1.22
|
142,340
|
|
|
2/29/2012
|
+0.20 / +4.00%
|
5.00
|
5.20
|
5.00
|
5.20
|
5.20
|
1.17
|
144,890
|
|
|
2/28/2012
|
+0.20 / +4.17%
|
5.00
|
5.00
|
4.80
|
5.00
|
5.00
|
1.13
|
232,040
|
|
|
2/27/2012
|
+0.20 / +4.35%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1.08
|
5,930
|
|
|
2/24/2012
|
+0.20 / +4.55%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.60
|
1.04
|
160
|
|
|
2/23/2012
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0.99
|
1,020
|
|
|
2/22/2012
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
0.95
|
328,700
|
|
|