|
Closing price on 4/29/2016
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.40 |
| Volume |
485,180 |
| Split-adjusted Price |
3.84 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2016
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.48
|
3.84
|
485,180
|
|
|
4/28/2016
|
-0.30 / -2.75%
|
10.80
|
11.00
|
10.20
|
10.60
|
10.53
|
3.91
|
326,400
|
|
|
4/27/2016
|
-0.30 / -2.68%
|
11.30
|
11.30
|
10.90
|
10.90
|
10.93
|
4.02
|
173,140
|
|
|
4/26/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.80
|
11.20
|
11.15
|
4.13
|
214,540
|
|
|
4/25/2016
|
+0.40 / +3.70%
|
11.00
|
11.40
|
11.00
|
11.20
|
11.13
|
4.13
|
227,410
|
|
|
4/22/2016
|
-0.50 / -4.42%
|
11.30
|
11.40
|
10.80
|
10.80
|
11.18
|
3.98
|
244,560
|
|
|
4/21/2016
|
+0.30 / +2.73%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.19
|
4.17
|
242,050
|
|
|
4/20/2016
|
+0.40 / +3.77%
|
10.60
|
11.30
|
10.60
|
11.00
|
11.00
|
4.06
|
253,800
|
|
|
4/19/2016
|
-0.40 / -3.64%
|
11.00
|
11.40
|
10.50
|
10.60
|
10.88
|
3.91
|
276,600
|
|
|
4/15/2016
|
-0.40 / -3.51%
|
11.30
|
11.50
|
11.00
|
11.00
|
11.27
|
4.06
|
277,830
|
|
|
4/14/2016
|
-0.10 / -0.87%
|
11.40
|
11.70
|
11.00
|
11.40
|
11.28
|
4.20
|
384,790
|
|
|
4/13/2016
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.30
|
11.50
|
11.45
|
4.24
|
404,350
|
|
|
4/12/2016
|
-0.30 / -2.54%
|
11.50
|
11.90
|
11.40
|
11.50
|
11.63
|
4.24
|
348,020
|
|
|
4/11/2016
|
+0.20 / +1.72%
|
11.60
|
12.00
|
11.30
|
11.80
|
11.70
|
4.35
|
655,220
|
|
|
4/8/2016
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.30
|
11.60
|
11.52
|
4.28
|
387,530
|
|
|
4/7/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.40
|
11.70
|
11.55
|
4.31
|
334,450
|
|
|
4/6/2016
|
+0.70 / +6.36%
|
10.90
|
11.70
|
10.70
|
11.70
|
11.29
|
4.31
|
802,210
|
|
|
4/5/2016
|
-0.50 / -4.35%
|
11.50
|
11.70
|
10.80
|
11.00
|
11.40
|
4.06
|
355,110
|
|
|
4/4/2016
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.54
|
4.24
|
243,530
|
|
|
4/1/2016
|
+0.60 / +5.50%
|
11.30
|
11.60
|
11.00
|
11.50
|
11.50
|
4.24
|
490,440
|
|
|
3/31/2016
|
+0.70 / +6.86%
|
10.40
|
10.90
|
10.30
|
10.90
|
10.77
|
4.02
|
632,160
|
|
|
3/30/2016
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.20
|
10.34
|
3.76
|
200,240
|
|
|
3/29/2016
|
+0.50 / +5.15%
|
9.70
|
10.30
|
9.70
|
10.20
|
10.14
|
3.76
|
935,650
|
|
|
3/28/2016
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.30
|
9.70
|
9.55
|
3.58
|
387,350
|
|
|
3/25/2016
|
+0.20 / +2.13%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.41
|
3.54
|
564,050
|
|
|
3/24/2016
|
+0.20 / +2.17%
|
9.40
|
9.70
|
9.30
|
9.40
|
9.43
|
3.47
|
325,800
|
|
|
3/23/2016
|
+0.20 / +2.22%
|
9.00
|
9.50
|
9.00
|
9.20
|
9.18
|
3.39
|
384,660
|
|
|
3/22/2016
|
+0.10 / +1.12%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.91
|
3.32
|
159,800
|
|
|
3/21/2016
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.93
|
3.28
|
110,370
|
|
|
3/18/2016
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.94
|
3.32
|
77,610
|
|
|