|
Closing price on 4/27/2015
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
6,940 |
| Split-adjusted Price |
2.93 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2015
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.50
|
11.90
|
11.67
|
2.93
|
6,940
|
|
|
4/24/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.75
|
2.90
|
15,070
|
|
|
4/23/2015
|
-0.20 / -1.67%
|
11.40
|
12.00
|
11.40
|
11.80
|
11.57
|
2.90
|
40,800
|
|
|
4/22/2015
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.01
|
2.95
|
42,060
|
|
|
4/21/2015
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.11
|
2.97
|
136,780
|
|
|
4/20/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
2.97
|
124,800
|
|
|
4/17/2015
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.07
|
2.97
|
24,860
|
|
|
4/16/2015
|
+0.10 / +0.83%
|
12.40
|
12.40
|
11.90
|
12.10
|
11.93
|
2.97
|
26,910
|
|
|
4/15/2015
|
-0.50 / -4.00%
|
12.10
|
12.40
|
12.00
|
12.00
|
12.10
|
2.95
|
57,190
|
|
|
4/14/2015
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.10
|
12.50
|
12.25
|
3.07
|
1,162,627
|
|
|
4/13/2015
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.10
|
12.60
|
12.26
|
3.10
|
48,870
|
|
|
4/10/2015
|
+0.10 / +0.81%
|
12.60
|
12.60
|
12.00
|
12.40
|
12.10
|
3.05
|
45,960
|
|
|
4/9/2015
|
+0.50 / +4.24%
|
12.00
|
12.60
|
11.90
|
12.30
|
12.20
|
3.02
|
60,340
|
|
|
4/8/2015
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.80
|
11.80
|
11.88
|
2.90
|
15,410
|
|
|
4/7/2015
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.66
|
2.90
|
28,210
|
|
|
4/6/2015
|
-0.20 / -1.71%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.59
|
2.83
|
69,960
|
|
|
4/3/2015
|
+0.20 / +1.74%
|
11.40
|
11.80
|
11.40
|
11.70
|
11.46
|
2.88
|
25,130
|
|
|
4/2/2015
|
-0.30 / -2.54%
|
11.70
|
11.80
|
11.20
|
11.50
|
11.46
|
2.83
|
131,980
|
|
|
4/1/2015
|
-0.80 / -6.35%
|
12.60
|
12.60
|
11.80
|
11.80
|
11.91
|
2.90
|
201,440
|
|
|
3/31/2015
|
+0.10 / +0.80%
|
12.80
|
12.90
|
12.60
|
12.60
|
12.78
|
3.10
|
29,490
|
|
|
3/30/2015
|
-0.50 / -3.85%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.71
|
3.07
|
104,310
|
|
|
3/27/2015
|
-0.40 / -2.99%
|
13.20
|
13.20
|
12.80
|
13.00
|
12.91
|
3.20
|
161,930
|
|
|
3/26/2015
|
+0.10 / +0.75%
|
12.70
|
13.50
|
12.70
|
13.40
|
12.96
|
3.29
|
210,530
|
|
|
3/25/2015
|
+0.20 / +1.53%
|
13.10
|
13.40
|
12.90
|
13.30
|
13.07
|
3.27
|
78,670
|
|
|
3/24/2015
|
+0.30 / +2.34%
|
12.80
|
13.30
|
12.80
|
13.10
|
13.03
|
3.22
|
82,680
|
|
|
3/23/2015
|
+0.40 / +3.23%
|
12.50
|
13.20
|
12.50
|
12.80
|
12.97
|
3.15
|
524,870
|
|
|
3/20/2015
|
+0.30 / +2.48%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.11
|
3.05
|
137,280
|
|
|
3/19/2015
|
-0.10 / -0.82%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.10
|
2.97
|
23,410
|
|
|
3/18/2015
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.20
|
3.00
|
15,470
|
|
|
3/17/2015
|
+0.50 / +4.27%
|
12.50
|
12.50
|
11.70
|
12.20
|
12.20
|
3.00
|
14,310
|
|
|