|
Closing price on 4/27/2011
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.20 |
| Volume |
40,710 |
| Split-adjusted Price |
3.29 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2011
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.20
|
14.60
|
14.60
|
3.29
|
40,710
|
|
|
4/26/2011
|
-0.30 / -2.00%
|
14.80
|
14.90
|
14.40
|
14.70
|
14.70
|
3.32
|
14,050
|
|
|
4/25/2011
|
+0.40 / +2.74%
|
15.00
|
15.00
|
14.30
|
15.00
|
15.00
|
3.38
|
77,910
|
|
|
4/22/2011
|
-0.40 / -2.67%
|
14.50
|
15.10
|
14.30
|
14.60
|
14.60
|
3.29
|
47,850
|
|
|
4/21/2011
|
-0.10 / -0.66%
|
14.60
|
15.00
|
14.40
|
15.00
|
15.00
|
3.38
|
58,190
|
|
|
4/20/2011
|
+0.20 / +1.34%
|
14.40
|
15.10
|
14.20
|
15.10
|
15.10
|
3.41
|
45,250
|
|
|
4/19/2011
|
+0.40 / +2.76%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.90
|
3.36
|
35,970
|
|
|
4/18/2011
|
-0.10 / -0.68%
|
15.00
|
15.00
|
14.10
|
14.50
|
14.50
|
3.27
|
30,520
|
|
|
4/15/2011
|
-0.60 / -3.95%
|
14.60
|
15.40
|
14.60
|
14.60
|
14.60
|
3.29
|
19,010
|
|
|
4/14/2011
|
-0.50 / -3.18%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
3.43
|
4,410
|
|
|
4/13/2011
|
-0.20 / -1.26%
|
15.50
|
15.70
|
15.30
|
15.70
|
15.70
|
3.54
|
14,460
|
|
|
4/8/2011
|
-0.50 / -3.05%
|
16.10
|
16.20
|
15.90
|
15.90
|
15.90
|
3.59
|
10,200
|
|
|
4/7/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.10
|
16.40
|
16.40
|
3.70
|
7,100
|
|
|
4/6/2011
|
+0.40 / +2.50%
|
16.00
|
16.40
|
15.90
|
16.40
|
16.40
|
3.70
|
21,420
|
|
|
4/5/2011
|
-0.40 / -2.44%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.00
|
3.61
|
13,190
|
|
|
4/4/2011
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.40
|
3.70
|
13,590
|
|
|
4/1/2011
|
0.00 / 0.00%
|
16.10
|
16.60
|
16.00
|
16.50
|
16.50
|
3.72
|
37,860
|
|
|
3/31/2011
|
-0.30 / -1.79%
|
17.50
|
17.50
|
16.50
|
16.50
|
16.50
|
3.72
|
26,900
|
|
|
3/30/2011
|
-0.20 / -1.18%
|
16.80
|
17.00
|
16.70
|
16.80
|
16.80
|
3.79
|
14,480
|
|
|
3/29/2011
|
-0.50 / -2.86%
|
17.50
|
17.50
|
16.80
|
17.00
|
17.00
|
3.83
|
22,040
|
|
|
3/28/2011
|
+0.10 / +0.57%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.50
|
3.95
|
5,130
|
|
|
3/25/2011
|
+0.40 / +2.35%
|
17.00
|
17.50
|
16.90
|
17.40
|
17.40
|
3.92
|
23,030
|
|
|
3/24/2011
|
-0.60 / -3.41%
|
17.70
|
17.80
|
17.00
|
17.00
|
17.00
|
3.83
|
43,030
|
|
|
3/23/2011
|
+0.30 / +1.73%
|
17.10
|
17.90
|
17.10
|
17.60
|
17.60
|
3.97
|
20,640
|
|
|
3/22/2011
|
-0.40 / -2.26%
|
17.00
|
18.00
|
17.00
|
17.30
|
17.30
|
3.90
|
8,810
|
|
|
3/21/2011
|
+0.30 / +1.72%
|
17.40
|
17.80
|
17.40
|
17.70
|
17.70
|
3.99
|
15,070
|
|
|
3/18/2011
|
+0.70 / +4.19%
|
17.40
|
17.50
|
17.10
|
17.40
|
17.40
|
3.92
|
67,380
|
|
|
3/17/2011
|
+0.10 / +0.60%
|
16.30
|
17.40
|
16.30
|
16.70
|
16.70
|
3.77
|
19,060
|
|
|
3/16/2011
|
-0.20 / -1.19%
|
16.50
|
17.20
|
16.50
|
16.60
|
16.60
|
3.74
|
6,210
|
|
|
3/15/2011
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.80
|
16.80
|
16.80
|
3.79
|
2,460
|
|
|