Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	+0.06 / +1.37%	4.47	4.48	4.30	4.44	4.35	4.18	62,100
4/19/2023	-0.12 / -2.67%	4.51	4.52	4.37	4.38	4.41	4.13	94,900
4/18/2023	0.00 / 0.00%	4.51	4.51	4.30	4.50	4.39	4.24	63,700
4/17/2023	+0.05 / +1.12%	4.37	4.55	4.37	4.50	4.48	4.24	71,200
4/14/2023	-0.05 / -1.11%	4.55	4.62	4.43	4.45	4.52	4.19	112,900
4/13/2023	-0.04 / -0.88%	4.63	4.64	4.50	4.50	4.55	4.24	189,400
4/12/2023	-0.01 / -0.22%	4.55	4.67	4.46	4.54	4.60	4.28	156,900
4/11/2023	0.00 / 0.00%	4.51	4.65	4.37	4.55	4.53	4.29	226,300
4/10/2023	-0.20 / -4.21%	4.74	4.80	4.52	4.55	4.66	4.29	377,600
4/7/2023	0.00 / 0.00%	4.76	4.80	4.56	4.75	4.70	4.48	325,500
4/6/2023	+0.31 / +6.98%	4.75	4.75	4.73	4.75	4.75	4.48	338,400
4/5/2023	+0.29 / +6.99%	4.20	4.44	4.16	4.44	4.42	4.18	605,800
4/4/2023	+0.09 / +2.22%	4.26	4.26	4.09	4.15	4.15	3.91	284,500
4/3/2023	+0.23 / +6.01%	3.88	4.07	3.88	4.06	4.01	3.83	232,800
3/31/2023	-0.10 / -2.54%	3.93	3.99	3.83	3.83	3.90	3.61	180,400
3/30/2023	+0.05 / +1.29%	3.99	3.99	3.86	3.93	3.91	3.70	95,300
3/29/2023	-0.01 / -0.26%	3.85	3.89	3.83	3.88	3.87	3.66	117,100
3/28/2023	0.00 / 0.00%	3.89	3.96	3.86	3.89	3.89	3.67	59,500
3/27/2023	+0.02 / +0.52%	3.96	3.96	3.83	3.89	3.87	3.67	95,400
3/24/2023	0.00 / 0.00%	3.89	3.89	3.83	3.87	3.85	3.65	48,000
3/23/2023	0.00 / 0.00%	3.82	3.89	3.80	3.87	3.84	3.65	55,200
3/22/2023	+0.08 / +2.11%	3.90	3.90	3.79	3.87	3.84	3.65	45,700
3/21/2023	0.00 / 0.00%	3.79	3.85	3.77	3.79	3.79	3.57	96,300
3/20/2023	-0.05 / -1.30%	3.80	3.90	3.79	3.79	3.81	3.57	45,800
3/17/2023	0.00 / 0.00%	4.00	4.00	3.81	3.84	3.85	3.62	36,800
3/16/2023	-0.06 / -1.54%	3.88	3.89	3.82	3.84	3.86	3.62	35,800
3/15/2023	+0.10 / +2.63%	3.90	3.93	3.82	3.90	3.88	3.67	110,700
3/14/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.84	3.58	114,300
3/13/2023	-0.06 / -1.52%	3.90	3.96	3.88	3.90	3.91	3.67	56,900
3/10/2023	-0.01 / -0.25%	3.95	3.99	3.93	3.96	3.96	3.73	55,200

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%