|
|
Closing price on 4/19/2019
|
|
| Open |
6.48 |
| High |
6.48 |
| Low |
6.25 |
| Volume |
21,410 |
| Split-adjusted Price |
4.17 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2019
|
+0.02 / +0.32%
|
6.48
|
6.48
|
6.25
|
6.27
|
6.26
|
4.17
|
21,410
|
|
|
4/18/2019
|
+0.02 / +0.32%
|
6.30
|
6.30
|
6.23
|
6.25
|
6.24
|
4.16
|
47,300
|
|
|
4/17/2019
|
+0.02 / +0.32%
|
6.21
|
6.38
|
6.21
|
6.23
|
6.27
|
4.14
|
117,530
|
|
|
4/16/2019
|
-0.24 / -3.72%
|
6.35
|
6.35
|
6.20
|
6.21
|
6.25
|
4.13
|
237,300
|
|
|
4/12/2019
|
-0.05 / -0.77%
|
6.50
|
6.50
|
6.42
|
6.45
|
6.47
|
4.29
|
360,700
|
|
|
4/11/2019
|
+0.01 / +0.15%
|
6.45
|
6.58
|
6.36
|
6.50
|
6.42
|
4.32
|
238,290
|
|
|
4/10/2019
|
+0.03 / +0.46%
|
6.42
|
6.49
|
6.40
|
6.49
|
6.41
|
4.31
|
58,780
|
|
|
4/9/2019
|
-0.19 / -2.86%
|
6.65
|
6.68
|
6.46
|
6.46
|
6.56
|
4.29
|
40,410
|
|
|
4/8/2019
|
+0.05 / +0.76%
|
6.68
|
6.68
|
6.57
|
6.65
|
6.60
|
4.42
|
426,304
|
|
|
4/5/2019
|
+0.09 / +1.38%
|
6.55
|
6.60
|
6.50
|
6.60
|
6.57
|
4.39
|
157,400
|
|
|
4/4/2019
|
-0.10 / -1.51%
|
6.65
|
6.65
|
6.42
|
6.51
|
6.55
|
4.33
|
157,810
|
|
|
4/3/2019
|
+0.43 / +6.96%
|
6.20
|
6.61
|
6.20
|
6.61
|
6.44
|
4.39
|
307,960
|
|
|
4/2/2019
|
+0.08 / +1.31%
|
6.33
|
6.33
|
6.08
|
6.18
|
6.21
|
4.11
|
96,150
|
|
|
4/1/2019
|
+0.01 / +0.16%
|
6.10
|
6.10
|
6.04
|
6.10
|
6.10
|
4.06
|
25,580
|
|
|
3/29/2019
|
+0.01 / +0.16%
|
6.05
|
6.20
|
6.05
|
6.09
|
6.10
|
4.05
|
88,530
|
|
|
3/28/2019
|
-0.07 / -1.14%
|
6.15
|
6.17
|
6.08
|
6.08
|
6.11
|
4.04
|
86,280
|
|
|
3/27/2019
|
-0.22 / -3.45%
|
6.42
|
6.42
|
6.15
|
6.15
|
6.28
|
4.09
|
28,680
|
|
|
3/26/2019
|
+0.17 / +2.74%
|
6.36
|
6.37
|
6.30
|
6.37
|
6.34
|
4.23
|
197,830
|
|
|
3/25/2019
|
-0.05 / -0.80%
|
6.18
|
6.35
|
6.10
|
6.20
|
6.21
|
4.12
|
141,490
|
|
|
3/22/2019
|
-0.06 / -0.95%
|
6.30
|
6.40
|
6.15
|
6.25
|
6.23
|
4.16
|
299,990
|
|
|
3/21/2019
|
+0.10 / +1.61%
|
6.40
|
6.45
|
6.31
|
6.31
|
6.38
|
4.20
|
108,000
|
|
|
3/20/2019
|
+0.13 / +2.14%
|
6.47
|
6.47
|
5.96
|
6.21
|
6.14
|
4.13
|
70,500
|
|
|
3/19/2019
|
-0.10 / -1.62%
|
6.18
|
6.19
|
6.08
|
6.08
|
6.14
|
4.04
|
70,820
|
|
|
3/18/2019
|
+0.08 / +1.31%
|
5.96
|
6.19
|
5.96
|
6.18
|
6.08
|
4.11
|
148,160
|
|
|
3/15/2019
|
-0.10 / -1.61%
|
6.20
|
6.40
|
5.95
|
6.10
|
6.11
|
4.06
|
121,800
|
|
|
3/14/2019
|
-0.20 / -3.13%
|
6.20
|
6.37
|
6.12
|
6.20
|
6.20
|
4.12
|
327,070
|
|
|
3/13/2019
|
-0.19 / -2.88%
|
6.62
|
6.62
|
6.29
|
6.40
|
6.43
|
4.25
|
266,560
|
|
|
3/12/2019
|
+0.10 / +1.54%
|
6.30
|
6.60
|
6.30
|
6.59
|
6.56
|
4.38
|
324,210
|
|
|
3/11/2019
|
+0.13 / +2.04%
|
6.38
|
6.49
|
6.12
|
6.49
|
6.38
|
4.31
|
286,030
|
|
|
3/8/2019
|
+0.27 / +4.43%
|
6.00
|
6.49
|
6.00
|
6.36
|
6.31
|
4.23
|
279,980
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|