|
Closing price on 4/18/2012
|
|
| Open |
8.40 |
| High |
8.40 |
| Low |
8.40 |
| Volume |
75,680 |
| Split-adjusted Price |
1.89 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2012
|
+0.40 / +5.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1.89
|
75,680
|
|
|
4/17/2012
|
+0.30 / +3.90%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.80
|
42,860
|
|
|
4/16/2012
|
+0.30 / +4.05%
|
7.40
|
7.70
|
7.40
|
7.70
|
7.70
|
1.74
|
131,030
|
|
|
4/13/2012
|
+0.30 / +4.23%
|
7.40
|
7.40
|
7.20
|
7.40
|
7.40
|
1.67
|
364,970
|
|
|
4/12/2012
|
+0.30 / +4.41%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.60
|
34,030
|
|
|
4/11/2012
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
1.53
|
119,880
|
|
|
4/10/2012
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.50
|
1.47
|
73,930
|
|
|
4/9/2012
|
-0.10 / -1.52%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.50
|
1.47
|
12,810
|
|
|
4/6/2012
|
+0.20 / +3.13%
|
6.70
|
6.70
|
6.10
|
6.60
|
6.60
|
1.49
|
38,110
|
|
|
4/5/2012
|
+0.10 / +1.59%
|
6.10
|
6.50
|
6.10
|
6.40
|
6.40
|
1.44
|
43,920
|
|
|
4/4/2012
|
-0.20 / -3.08%
|
6.60
|
6.70
|
6.30
|
6.30
|
6.30
|
1.42
|
33,220
|
|
|
4/3/2012
|
+0.10 / +1.56%
|
6.10
|
6.70
|
6.10
|
6.50
|
6.50
|
1.47
|
49,960
|
|
|
3/30/2012
|
-0.30 / -4.48%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
1.44
|
52,750
|
|
|
3/29/2012
|
-0.30 / -4.29%
|
6.90
|
7.20
|
6.70
|
6.70
|
6.70
|
1.51
|
157,960
|
|
|
3/28/2012
|
-0.30 / -4.11%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
1.58
|
113,540
|
|
|
3/27/2012
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.00
|
7.30
|
7.30
|
1.65
|
206,180
|
|
|
3/26/2012
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.58
|
13,520
|
|
|
3/23/2012
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
1.51
|
210,150
|
|
|
3/22/2012
|
-0.10 / -1.54%
|
6.30
|
6.60
|
6.20
|
6.40
|
6.40
|
1.44
|
115,470
|
|
|
3/21/2012
|
+0.20 / +3.17%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
1.47
|
164,680
|
|
|
3/20/2012
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.42
|
9,900
|
|
|
3/19/2012
|
+0.20 / +3.45%
|
5.90
|
6.00
|
5.80
|
6.00
|
6.00
|
1.35
|
89,070
|
|
|
3/16/2012
|
-0.30 / -4.92%
|
6.40
|
6.40
|
5.80
|
5.80
|
5.80
|
1.31
|
166,720
|
|
|
3/15/2012
|
+0.20 / +3.39%
|
5.70
|
6.10
|
5.70
|
6.10
|
6.10
|
1.38
|
118,240
|
|
|
3/14/2012
|
-0.30 / -4.84%
|
6.10
|
6.20
|
5.90
|
5.90
|
5.90
|
1.33
|
94,920
|
|
|
3/13/2012
|
-0.30 / -4.62%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
1.40
|
122,780
|
|
|
3/12/2012
|
-0.30 / -4.41%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.50
|
1.47
|
53,130
|
|
|
3/9/2012
|
+0.20 / +3.03%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.80
|
1.53
|
213,800
|
|
|
3/8/2012
|
+0.30 / +4.76%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.60
|
1.49
|
137,960
|
|
|
3/7/2012
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
1.42
|
135,000
|
|
|