Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2010	+2.50 / +4.35%	60.00	60.00	58.00	60.00	60.00	11.77	602,170
4/14/2010	-1.00 / -1.71%	58.50	58.50	57.00	57.50	57.50	11.28	132,760
4/13/2010	-5.00 / -7.87%	57.50	60.50	57.50	58.50	58.50	11.47	172,000
4/12/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	12.45	115,510
4/9/2010	-1.50 / -2.31%	65.00	65.00	63.00	63.50	63.50	12.45	4,700
4/8/2010	+1.00 / +1.56%	64.50	65.00	61.50	65.00	65.00	12.75	13,520
4/7/2010	+1.00 / +1.59%	63.00	66.00	63.00	64.00	64.00	12.55	3,370
4/6/2010	+3.00 / +5.00%	60.00	63.00	60.00	63.00	63.00	12.36	28,820
4/5/2010	-3.00 / -4.76%	64.00	64.00	60.00	60.00	60.00	11.77	10,550
4/2/2010	0.00 / 0.00%	65.00	65.00	63.00	63.00	63.00	12.36	5,520
4/1/2010	-3.00 / -4.55%	66.00	66.00	63.00	63.00	63.00	12.36	14,300
3/31/2010	+1.00 / +1.54%	65.00	67.00	65.00	66.00	66.00	12.94	4,550
3/30/2010	-0.50 / -0.76%	65.50	67.00	65.00	65.00	65.00	12.75	11,980
3/29/2010	-1.00 / -1.50%	67.00	67.00	65.00	65.50	65.50	12.85	5,910
3/26/2010	0.00 / 0.00%	68.50	68.50	65.00	66.50	66.50	13.04	4,950
3/25/2010	-1.00 / -1.48%	65.50	67.50	64.50	66.50	66.50	13.04	6,400
3/24/2010	+0.50 / +0.75%	67.50	68.00	66.00	67.50	67.50	13.24	6,950
3/23/2010	0.00 / 0.00%	64.50	68.00	64.50	67.00	67.00	13.14	9,970
3/22/2010	-1.00 / -1.47%	65.50	68.50	65.50	67.00	67.00	13.14	9,890
3/19/2010	-0.50 / -0.73%	66.00	69.50	66.00	68.00	68.00	13.34	11,680
3/18/2010	0.00 / 0.00%	67.00	68.50	65.50	68.50	68.50	13.43	23,610
3/17/2010	+1.00 / +1.48%	67.50	69.50	65.00	68.50	68.50	13.43	11,610
3/16/2010	-3.00 / -4.26%	73.50	73.50	67.50	67.50	67.50	13.24	27,560
3/15/2010	+3.00 / +4.44%	70.50	70.50	70.50	70.50	70.50	13.83	54,780
3/12/2010	+3.00 / +4.65%	65.00	67.50	65.00	67.50	67.50	13.24	35,710
3/11/2010	+1.00 / +1.57%	64.00	64.50	63.50	64.50	64.50	12.65	19,810
3/10/2010	-1.00 / -1.55%	64.50	64.50	63.50	63.50	63.50	12.45	13,510
3/9/2010	0.00 / 0.00%	64.50	64.50	64.00	64.50	64.50	12.65	23,490
3/8/2010	+0.50 / +0.78%	64.00	65.00	64.00	64.50	64.50	12.65	11,620
3/5/2010	0.00 / 0.00%	64.50	65.50	64.00	64.00	64.00	12.55	20,440

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%