Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2013	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	1.17	12,670
3/29/2013	0.00 / 0.00%	5.00	5.10	4.80	5.10	5.10	1.15	69,980
3/28/2013	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	1.15	22,210
3/27/2013	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	1.15	61,350
3/26/2013	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.20	1.17	21,020
3/25/2013	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.30	1.20	54,110
3/22/2013	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.20	1.17	98,890
3/21/2013	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.50	1.24	130,290
3/20/2013	+0.30 / +5.56%	5.60	5.70	5.50	5.70	5.70	1.29	134,670
3/19/2013	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.40	1.22	115,620
3/18/2013	+0.30 / +5.88%	5.30	5.40	5.20	5.40	5.40	1.22	90,550
3/15/2013	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.10	1.15	119,880
3/14/2013	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	1.13	22,760
3/13/2013	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	1.11	74,900
3/12/2013	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.00	1.13	61,030
3/11/2013	+0.20 / +4.08%	4.80	5.10	4.80	5.10	5.10	1.15	60,880
3/8/2013	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.90	1.11	79,870
3/7/2013	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	1.06	23,890
3/6/2013	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	1.11	18,140
3/5/2013	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	1.08	113,130
3/4/2013	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.80	1.08	114,590
3/1/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.15	23,110
2/28/2013	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	1.15	55,700
2/27/2013	-0.20 / -3.85%	5.10	5.20	4.90	5.00	5.00	1.13	174,630
2/26/2013	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.20	1.17	177,370
2/25/2013	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	1.24	41,600
2/22/2013	+0.10 / +1.85%	5.50	5.60	5.10	5.50	5.50	1.24	320,430
2/21/2013	-0.40 / -6.90%	5.90	6.00	5.40	5.40	5.40	1.22	272,410
2/20/2013	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.80	1.31	284,670
2/19/2013	+0.30 / +5.45%	5.80	5.80	5.60	5.80	5.80	1.31	545,760

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	301,900	7.10	-1.39%
AGG	149,700	15.15	-0.66%
API	260,600	7.20	-1.37%
ASM	311,900	8.03	0.00%
BCR	919,700	4.30	2.38%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%