|
Closing price on 4/1/2011
|
|
| Open |
16.10 |
| High |
16.60 |
| Low |
16.00 |
| Volume |
37,860 |
| Split-adjusted Price |
3.72 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2011
|
0.00 / 0.00%
|
16.10
|
16.60
|
16.00
|
16.50
|
16.50
|
3.72
|
37,860
|
|
|
3/31/2011
|
-0.30 / -1.79%
|
17.50
|
17.50
|
16.50
|
16.50
|
16.50
|
3.72
|
26,900
|
|
|
3/30/2011
|
-0.20 / -1.18%
|
16.80
|
17.00
|
16.70
|
16.80
|
16.80
|
3.79
|
14,480
|
|
|
3/29/2011
|
-0.50 / -2.86%
|
17.50
|
17.50
|
16.80
|
17.00
|
17.00
|
3.83
|
22,040
|
|
|
3/28/2011
|
+0.10 / +0.57%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.50
|
3.95
|
5,130
|
|
|
3/25/2011
|
+0.40 / +2.35%
|
17.00
|
17.50
|
16.90
|
17.40
|
17.40
|
3.92
|
23,030
|
|
|
3/24/2011
|
-0.60 / -3.41%
|
17.70
|
17.80
|
17.00
|
17.00
|
17.00
|
3.83
|
43,030
|
|
|
3/23/2011
|
+0.30 / +1.73%
|
17.10
|
17.90
|
17.10
|
17.60
|
17.60
|
3.97
|
20,640
|
|
|
3/22/2011
|
-0.40 / -2.26%
|
17.00
|
18.00
|
17.00
|
17.30
|
17.30
|
3.90
|
8,810
|
|
|
3/21/2011
|
+0.30 / +1.72%
|
17.40
|
17.80
|
17.40
|
17.70
|
17.70
|
3.99
|
15,070
|
|
|
3/18/2011
|
+0.70 / +4.19%
|
17.40
|
17.50
|
17.10
|
17.40
|
17.40
|
3.92
|
67,380
|
|
|
3/17/2011
|
+0.10 / +0.60%
|
16.30
|
17.40
|
16.30
|
16.70
|
16.70
|
3.77
|
19,060
|
|
|
3/16/2011
|
-0.20 / -1.19%
|
16.50
|
17.20
|
16.50
|
16.60
|
16.60
|
3.74
|
6,210
|
|
|
3/15/2011
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.80
|
16.80
|
16.80
|
3.79
|
2,460
|
|
|
3/14/2011
|
-0.80 / -4.52%
|
17.60
|
17.60
|
16.90
|
16.90
|
16.90
|
3.81
|
58,240
|
|
|
3/11/2011
|
+0.10 / +0.57%
|
18.20
|
18.30
|
17.70
|
17.70
|
17.70
|
3.99
|
47,800
|
|
|
3/10/2011
|
+0.80 / +4.76%
|
16.30
|
17.60
|
16.30
|
17.60
|
17.60
|
3.97
|
38,300
|
|
|
3/9/2011
|
-0.40 / -2.33%
|
17.70
|
17.70
|
16.50
|
16.80
|
16.80
|
3.79
|
17,300
|
|
|
3/8/2011
|
0.00 / 0.00%
|
16.70
|
17.90
|
16.70
|
17.20
|
17.20
|
3.88
|
41,350
|
|
|
3/7/2011
|
-0.20 / -1.15%
|
17.40
|
17.50
|
17.20
|
17.20
|
17.20
|
3.88
|
49,520
|
|
|
3/4/2011
|
+0.30 / +1.75%
|
17.10
|
17.40
|
17.00
|
17.40
|
17.40
|
3.92
|
35,040
|
|
|
3/3/2011
|
-0.50 / -2.84%
|
17.60
|
17.70
|
16.90
|
17.10
|
17.10
|
3.86
|
38,500
|
|
|
3/2/2011
|
-0.90 / -4.86%
|
18.20
|
18.20
|
17.60
|
17.60
|
17.60
|
3.97
|
98,450
|
|
|
3/1/2011
|
+0.40 / +2.21%
|
18.10
|
18.50
|
18.00
|
18.50
|
18.50
|
4.17
|
24,470
|
|
|
2/28/2011
|
-0.10 / -0.55%
|
18.50
|
18.50
|
18.00
|
18.10
|
18.10
|
4.08
|
67,250
|
|
|
2/25/2011
|
+0.30 / +1.68%
|
18.10
|
18.40
|
17.80
|
18.20
|
18.20
|
4.10
|
42,010
|
|
|
2/24/2011
|
-0.20 / -1.10%
|
17.50
|
18.10
|
17.20
|
17.90
|
17.90
|
4.04
|
112,300
|
|
|
2/23/2011
|
0.00 / 0.00%
|
17.90
|
18.60
|
17.90
|
18.10
|
18.10
|
4.08
|
36,380
|
|
|
2/22/2011
|
-0.90 / -4.74%
|
18.10
|
18.30
|
18.10
|
18.10
|
18.10
|
4.08
|
266,580
|
|
|
2/21/2011
|
-0.90 / -4.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.00
|
4.29
|
163,910
|
|
|