Closing price on 3/5/2015
|
|
Open |
10.50 |
High |
11.00 |
Low |
10.50 |
Volume |
23,160 |
Split-adjusted Price |
2.70 |
|
|
VPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/5/2015
|
+0.20 / +1.85%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
2.70
|
23,160
|
|
3/4/2015
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.66
|
290
|
|
3/3/2015
|
-0.20 / -1.83%
|
10.50
|
10.70
|
10.30
|
10.70
|
10.70
|
2.63
|
3,710
|
|
3/2/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.68
|
1,010
|
|
2/27/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.68
|
1,030
|
|
2/26/2015
|
0.00 / 0.00%
|
10.40
|
10.90
|
10.20
|
10.90
|
10.90
|
2.68
|
55,210
|
|
2/25/2015
|
-0.10 / -0.91%
|
10.80
|
11.00
|
10.30
|
10.90
|
10.90
|
2.68
|
119,690
|
|
2/24/2015
|
0.00 / 0.00%
|
10.40
|
11.10
|
10.40
|
11.00
|
11.00
|
2.70
|
4,920
|
|
2/13/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
2.70
|
4,140
|
|
2/12/2015
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
2.70
|
4,530
|
|
2/11/2015
|
+0.40 / +3.85%
|
10.90
|
10.90
|
10.40
|
10.80
|
10.80
|
2.66
|
3,130
|
|
2/10/2015
|
-0.30 / -2.80%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.40
|
2.56
|
7,680
|
|
2/9/2015
|
+0.50 / +4.90%
|
10.90
|
10.90
|
10.20
|
10.70
|
10.70
|
2.63
|
2,150
|
|
2/6/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.10
|
10.20
|
10.20
|
2.51
|
23,000
|
|
2/5/2015
|
-0.70 / -6.42%
|
10.60
|
11.00
|
10.20
|
10.20
|
10.20
|
2.51
|
20,510
|
|
2/4/2015
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.90
|
2.68
|
90
|
|
2/3/2015
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.80
|
2.66
|
3,480
|
|
2/2/2015
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
2.63
|
320
|
|
1/30/2015
|
-0.10 / -0.90%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
2.70
|
3,040
|
|
1/29/2015
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.73
|
220
|
|
1/28/2015
|
-0.30 / -2.65%
|
11.00
|
11.20
|
10.80
|
11.00
|
11.00
|
2.70
|
6,100
|
|
1/27/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.60
|
11.30
|
11.30
|
2.78
|
7,970
|
|
1/26/2015
|
+0.10 / +0.89%
|
11.30
|
11.80
|
11.00
|
11.30
|
11.30
|
2.78
|
50,180
|
|
1/23/2015
|
+0.70 / +6.67%
|
10.50
|
11.20
|
10.40
|
11.20
|
11.20
|
2.75
|
44,050
|
|
1/22/2015
|
-0.10 / -0.94%
|
10.40
|
10.60
|
10.10
|
10.50
|
10.50
|
2.58
|
49,750
|
|
1/21/2015
|
+0.10 / +0.95%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.60
|
2.61
|
22,880
|
|
1/20/2015
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.20
|
10.50
|
10.50
|
2.58
|
48,120
|
|
1/19/2015
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.60
|
2.61
|
2,650
|
|
1/16/2015
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.20
|
10.60
|
10.60
|
2.61
|
28,040
|
|
1/15/2015
|
0.00 / 0.00%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.60
|
2.61
|
15,580
|
|
|