|
Closing price on 3/4/2011
|
|
| Open |
17.10 |
| High |
17.40 |
| Low |
17.00 |
| Volume |
35,040 |
| Split-adjusted Price |
3.92 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2011
|
+0.30 / +1.75%
|
17.10
|
17.40
|
17.00
|
17.40
|
17.40
|
3.92
|
35,040
|
|
|
3/3/2011
|
-0.50 / -2.84%
|
17.60
|
17.70
|
16.90
|
17.10
|
17.10
|
3.86
|
38,500
|
|
|
3/2/2011
|
-0.90 / -4.86%
|
18.20
|
18.20
|
17.60
|
17.60
|
17.60
|
3.97
|
98,450
|
|
|
3/1/2011
|
+0.40 / +2.21%
|
18.10
|
18.50
|
18.00
|
18.50
|
18.50
|
4.17
|
24,470
|
|
|
2/28/2011
|
-0.10 / -0.55%
|
18.50
|
18.50
|
18.00
|
18.10
|
18.10
|
4.08
|
67,250
|
|
|
2/25/2011
|
+0.30 / +1.68%
|
18.10
|
18.40
|
17.80
|
18.20
|
18.20
|
4.10
|
42,010
|
|
|
2/24/2011
|
-0.20 / -1.10%
|
17.50
|
18.10
|
17.20
|
17.90
|
17.90
|
4.04
|
112,300
|
|
|
2/23/2011
|
0.00 / 0.00%
|
17.90
|
18.60
|
17.90
|
18.10
|
18.10
|
4.08
|
36,380
|
|
|
2/22/2011
|
-0.90 / -4.74%
|
18.10
|
18.30
|
18.10
|
18.10
|
18.10
|
4.08
|
266,580
|
|
|
2/21/2011
|
-0.90 / -4.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.00
|
4.29
|
163,910
|
|
|
2/18/2011
|
-0.90 / -4.33%
|
20.80
|
21.10
|
19.90
|
19.90
|
19.90
|
4.49
|
116,170
|
|
|
2/17/2011
|
-0.80 / -3.70%
|
21.10
|
21.50
|
20.70
|
20.80
|
20.80
|
4.69
|
98,280
|
|
|
2/16/2011
|
-0.20 / -0.92%
|
22.60
|
22.60
|
21.60
|
21.60
|
21.60
|
4.87
|
34,430
|
|
|
2/15/2011
|
+0.60 / +2.83%
|
22.20
|
22.20
|
21.40
|
21.80
|
21.80
|
4.92
|
54,110
|
|
|
2/14/2011
|
-0.80 / -3.64%
|
21.90
|
22.00
|
21.20
|
21.20
|
21.20
|
4.78
|
101,480
|
|
|
2/11/2011
|
+0.20 / +0.92%
|
22.00
|
22.00
|
21.50
|
22.00
|
22.00
|
4.96
|
65,140
|
|
|
2/10/2011
|
-0.20 / -0.91%
|
22.40
|
22.50
|
21.30
|
21.80
|
21.80
|
4.92
|
54,260
|
|
|
2/9/2011
|
-0.50 / -2.22%
|
22.10
|
22.80
|
22.00
|
22.00
|
22.00
|
4.96
|
105,210
|
|
|
2/8/2011
|
-0.50 / -2.17%
|
22.20
|
23.50
|
22.20
|
22.50
|
22.50
|
5.07
|
131,720
|
|
|
1/28/2011
|
+0.10 / +0.44%
|
22.90
|
23.30
|
22.70
|
23.00
|
23.00
|
5.19
|
65,900
|
|
|
1/27/2011
|
+0.20 / +0.88%
|
22.50
|
23.50
|
22.50
|
22.90
|
22.90
|
5.16
|
68,510
|
|
|
1/26/2011
|
-0.20 / -0.87%
|
23.30
|
23.30
|
22.70
|
22.70
|
22.70
|
5.12
|
58,730
|
|
|
1/25/2011
|
-0.30 / -1.29%
|
23.20
|
23.20
|
22.30
|
22.90
|
22.90
|
5.16
|
281,470
|
|
|
1/24/2011
|
-1.20 / -4.92%
|
24.40
|
24.40
|
23.20
|
23.20
|
23.20
|
5.23
|
387,760
|
|
|
1/21/2011
|
-0.10 / -0.41%
|
24.50
|
24.70
|
23.80
|
24.40
|
24.40
|
5.50
|
236,600
|
|
|
1/20/2011
|
-1.20 / -4.67%
|
25.70
|
25.70
|
24.50
|
24.50
|
24.50
|
5.53
|
206,880
|
|
|
1/19/2011
|
+0.70 / +2.80%
|
25.80
|
26.20
|
25.20
|
25.70
|
25.70
|
5.80
|
670,420
|
|
|
1/18/2011
|
+1.10 / +4.60%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
5.64
|
358,600
|
|
|
1/17/2011
|
+1.10 / +4.82%
|
23.10
|
23.90
|
23.10
|
23.90
|
23.90
|
5.39
|
339,000
|
|
|
1/14/2011
|
+0.90 / +4.11%
|
22.00
|
22.80
|
21.50
|
22.80
|
22.80
|
5.14
|
180,180
|
|
|