|
Closing price on 3/29/2010
|
|
| Open |
67.00 |
| High |
67.00 |
| Low |
65.00 |
| Volume |
5,910 |
| Split-adjusted Price |
12.85 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2010
|
-1.00 / -1.50%
|
67.00
|
67.00
|
65.00
|
65.50
|
65.50
|
12.85
|
5,910
|
|
|
3/26/2010
|
0.00 / 0.00%
|
68.50
|
68.50
|
65.00
|
66.50
|
66.50
|
13.04
|
4,950
|
|
|
3/25/2010
|
-1.00 / -1.48%
|
65.50
|
67.50
|
64.50
|
66.50
|
66.50
|
13.04
|
6,400
|
|
|
3/24/2010
|
+0.50 / +0.75%
|
67.50
|
68.00
|
66.00
|
67.50
|
67.50
|
13.24
|
6,950
|
|
|
3/23/2010
|
0.00 / 0.00%
|
64.50
|
68.00
|
64.50
|
67.00
|
67.00
|
13.14
|
9,970
|
|
|
3/22/2010
|
-1.00 / -1.47%
|
65.50
|
68.50
|
65.50
|
67.00
|
67.00
|
13.14
|
9,890
|
|
|
3/19/2010
|
-0.50 / -0.73%
|
66.00
|
69.50
|
66.00
|
68.00
|
68.00
|
13.34
|
11,680
|
|
|
3/18/2010
|
0.00 / 0.00%
|
67.00
|
68.50
|
65.50
|
68.50
|
68.50
|
13.43
|
23,610
|
|
|
3/17/2010
|
+1.00 / +1.48%
|
67.50
|
69.50
|
65.00
|
68.50
|
68.50
|
13.43
|
11,610
|
|
|
3/16/2010
|
-3.00 / -4.26%
|
73.50
|
73.50
|
67.50
|
67.50
|
67.50
|
13.24
|
27,560
|
|
|
3/15/2010
|
+3.00 / +4.44%
|
70.50
|
70.50
|
70.50
|
70.50
|
70.50
|
13.83
|
54,780
|
|
|
3/12/2010
|
+3.00 / +4.65%
|
65.00
|
67.50
|
65.00
|
67.50
|
67.50
|
13.24
|
35,710
|
|
|
3/11/2010
|
+1.00 / +1.57%
|
64.00
|
64.50
|
63.50
|
64.50
|
64.50
|
12.65
|
19,810
|
|
|
3/10/2010
|
-1.00 / -1.55%
|
64.50
|
64.50
|
63.50
|
63.50
|
63.50
|
12.45
|
13,510
|
|
|
3/9/2010
|
0.00 / 0.00%
|
64.50
|
64.50
|
64.00
|
64.50
|
64.50
|
12.65
|
23,490
|
|
|
3/8/2010
|
+0.50 / +0.78%
|
64.00
|
65.00
|
64.00
|
64.50
|
64.50
|
12.65
|
11,620
|
|
|
3/5/2010
|
0.00 / 0.00%
|
64.50
|
65.50
|
64.00
|
64.00
|
64.00
|
12.55
|
20,440
|
|
|
3/4/2010
|
0.00 / 0.00%
|
64.00
|
65.00
|
63.50
|
64.00
|
64.00
|
12.55
|
16,150
|
|
|
3/3/2010
|
+1.00 / +1.59%
|
63.00
|
64.00
|
63.00
|
64.00
|
64.00
|
12.55
|
7,710
|
|
|
3/2/2010
|
-0.50 / -0.79%
|
63.50
|
63.50
|
63.00
|
63.00
|
63.00
|
12.36
|
9,620
|
|
|
3/1/2010
|
0.00 / 0.00%
|
63.50
|
64.00
|
63.50
|
63.50
|
63.50
|
12.45
|
2,800
|
|
|
2/26/2010
|
0.00 / 0.00%
|
60.50
|
63.50
|
60.50
|
63.50
|
63.50
|
12.45
|
10,760
|
|
|
2/25/2010
|
0.00 / 0.00%
|
64.00
|
64.00
|
63.50
|
63.50
|
63.50
|
12.45
|
7,010
|
|
|
2/24/2010
|
-0.50 / -0.78%
|
63.50
|
64.00
|
63.50
|
63.50
|
63.50
|
12.45
|
4,770
|
|
|
2/23/2010
|
-1.00 / -1.54%
|
65.00
|
65.00
|
63.50
|
64.00
|
64.00
|
12.55
|
9,480
|
|
|
2/22/2010
|
+3.00 / +4.84%
|
63.50
|
65.00
|
63.50
|
65.00
|
65.00
|
12.75
|
6,720
|
|
|
2/12/2010
|
+1.50 / +2.48%
|
61.00
|
62.00
|
61.00
|
62.00
|
62.00
|
12.16
|
10,590
|
|
|
2/11/2010
|
0.00 / 0.00%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
11.87
|
12,500
|
|
|
2/10/2010
|
+1.00 / +1.68%
|
61.50
|
61.50
|
60.00
|
60.50
|
60.50
|
11.87
|
10,200
|
|
|
2/9/2010
|
0.00 / 0.00%
|
59.50
|
59.50
|
57.50
|
59.50
|
59.50
|
11.67
|
15,110
|
|
|