Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2019	+0.17 / +2.74%	6.36	6.37	6.30	6.37	6.34	3.73	197,830
3/25/2019	-0.05 / -0.80%	6.18	6.35	6.10	6.20	6.21	3.63	141,490
3/22/2019	-0.06 / -0.95%	6.30	6.40	6.15	6.25	6.23	3.66	299,990
3/21/2019	+0.10 / +1.61%	6.40	6.45	6.31	6.31	6.38	3.69	108,000
3/20/2019	+0.13 / +2.14%	6.47	6.47	5.96	6.21	6.14	3.63	70,500
3/19/2019	-0.10 / -1.62%	6.18	6.19	6.08	6.08	6.14	3.56	70,820
3/18/2019	+0.08 / +1.31%	5.96	6.19	5.96	6.18	6.08	3.62	148,160
3/15/2019	-0.10 / -1.61%	6.20	6.40	5.95	6.10	6.11	3.57	121,800
3/14/2019	-0.20 / -3.13%	6.20	6.37	6.12	6.20	6.20	3.63	327,070
3/13/2019	-0.19 / -2.88%	6.62	6.62	6.29	6.40	6.43	3.74	266,560
3/12/2019	+0.10 / +1.54%	6.30	6.60	6.30	6.59	6.56	3.86	324,210
3/11/2019	+0.13 / +2.04%	6.38	6.49	6.12	6.49	6.38	3.80	286,030
3/8/2019	+0.27 / +4.43%	6.00	6.49	6.00	6.36	6.31	3.72	279,980
3/7/2019	+0.39 / +6.84%	5.79	6.09	5.70	6.09	6.06	3.56	356,690
3/6/2019	+0.35 / +6.54%	5.35	5.72	5.35	5.70	5.64	3.34	307,830
3/5/2019	+0.17 / +3.28%	5.38	5.38	5.18	5.35	5.29	3.13	155,890
3/4/2019	+0.13 / +2.57%	5.17	5.25	5.11	5.18	5.20	3.03	41,140
3/1/2019	+0.05 / +1.00%	5.10	5.10	5.00	5.05	5.09	2.95	16,490
2/28/2019	-0.10 / -1.96%	5.15	5.15	5.00	5.00	5.07	2.93	61,330
2/27/2019	+0.02 / +0.39%	5.12	5.18	5.08	5.10	5.10	2.98	41,000
2/26/2019	-0.02 / -0.39%	5.10	5.15	5.08	5.08	5.08	2.97	28,930
2/25/2019	+0.02 / +0.39%	5.09	5.12	5.07	5.10	5.10	2.98	141,860
2/22/2019	-0.04 / -0.78%	5.14	5.14	5.08	5.08	5.10	2.97	60,200
2/21/2019	-0.01 / -0.19%	5.16	5.16	5.06	5.12	5.13	3.00	31,790
2/20/2019	0.00 / 0.00%	5.19	5.19	5.13	5.13	5.14	3.00	14,800
2/19/2019	-0.06 / -1.16%	5.20	5.20	5.10	5.13	5.14	3.00	77,030
2/18/2019	+0.06 / +1.17%	5.19	5.19	5.13	5.19	5.16	3.04	29,440
2/15/2019	-0.07 / -1.35%	5.14	5.20	5.10	5.13	5.13	3.00	44,410
2/14/2019	-0.03 / -0.57%	5.23	5.27	5.13	5.20	5.23	3.04	36,720
2/13/2019	+0.04 / +0.77%	5.29	5.29	5.13	5.23	5.22	3.06	9,960

<<Previous 30 days Next 30 days>>

VPH News

21/04	VPH: Link to Minutes & Resolution of the 2025 AGM
17/04	VPH: Link to the Anuual Report 2024
14/04	VPH: Receiving transfer of shares of Casa Bonita
31/03	VPH: Documents of AGM 2025
31/03	VPH: Explanation of the fluctuations of business results in 2024