|
Closing price on 3/26/2014
|
|
| Open |
11.40 |
| High |
11.60 |
| Low |
10.70 |
| Volume |
410,060 |
| Split-adjusted Price |
2.63 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2014
|
-0.70 / -6.14%
|
11.40
|
11.60
|
10.70
|
10.70
|
10.70
|
2.63
|
410,060
|
|
|
3/25/2014
|
-0.50 / -4.20%
|
11.40
|
12.00
|
11.40
|
11.40
|
11.40
|
2.80
|
351,360
|
|
|
3/24/2014
|
+0.70 / +6.25%
|
11.30
|
11.90
|
11.20
|
11.90
|
11.90
|
2.93
|
717,760
|
|
|
3/21/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.20
|
11.20
|
2.75
|
225,930
|
|
|
3/20/2014
|
+0.40 / +3.70%
|
11.00
|
11.40
|
10.90
|
11.20
|
11.20
|
2.75
|
442,800
|
|
|
3/19/2014
|
+0.10 / +0.93%
|
10.70
|
11.30
|
10.50
|
10.80
|
10.80
|
2.66
|
456,020
|
|
|
3/18/2014
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.50
|
10.70
|
10.70
|
2.63
|
201,430
|
|
|
3/17/2014
|
-0.20 / -1.83%
|
11.00
|
11.30
|
10.70
|
10.70
|
10.70
|
2.63
|
309,180
|
|
|
3/14/2014
|
+0.60 / +5.83%
|
10.20
|
11.00
|
10.20
|
10.90
|
10.90
|
2.68
|
473,230
|
|
|
3/13/2014
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.30
|
2.53
|
85,350
|
|
|
3/12/2014
|
+0.30 / +3.03%
|
9.90
|
10.40
|
9.90
|
10.20
|
10.20
|
2.51
|
542,720
|
|
|
3/11/2014
|
-0.30 / -2.94%
|
10.50
|
10.50
|
9.90
|
9.90
|
9.90
|
2.43
|
183,830
|
|
|
3/10/2014
|
+0.50 / +5.15%
|
9.80
|
10.30
|
9.70
|
10.20
|
10.20
|
2.51
|
149,480
|
|
|
3/7/2014
|
+0.20 / +2.11%
|
9.40
|
9.90
|
9.40
|
9.70
|
9.70
|
2.38
|
151,580
|
|
|
3/6/2014
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.30
|
9.50
|
9.50
|
2.34
|
99,120
|
|
|
3/5/2014
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.50
|
2.34
|
44,370
|
|
|
3/4/2014
|
-0.10 / -1.05%
|
9.20
|
9.50
|
9.00
|
9.40
|
9.40
|
2.31
|
150,190
|
|
|
3/3/2014
|
-0.70 / -6.86%
|
10.00
|
10.20
|
9.50
|
9.50
|
9.50
|
2.34
|
131,120
|
|
|
2/28/2014
|
+0.20 / +2.00%
|
10.10
|
10.50
|
9.80
|
10.20
|
10.20
|
2.51
|
202,410
|
|
|
2/27/2014
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.00
|
10.00
|
10.00
|
2.46
|
793,500
|
|
|
2/26/2014
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
2.46
|
222,690
|
|
|
2/25/2014
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.60
|
10.00
|
10.00
|
2.46
|
121,310
|
|
|
2/24/2014
|
+0.20 / +2.06%
|
10.00
|
10.00
|
9.50
|
9.90
|
9.90
|
2.43
|
153,210
|
|
|
2/21/2014
|
-0.20 / -2.02%
|
9.60
|
10.00
|
9.40
|
9.70
|
9.70
|
2.38
|
125,090
|
|
|
2/20/2014
|
-0.70 / -6.60%
|
10.60
|
11.10
|
9.90
|
9.90
|
9.90
|
2.43
|
281,130
|
|
|
2/19/2014
|
+0.40 / +3.92%
|
10.20
|
10.80
|
10.10
|
10.60
|
10.60
|
2.61
|
184,010
|
|
|
2/18/2014
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.80
|
10.20
|
10.20
|
2.51
|
232,760
|
|
|
2/17/2014
|
+0.60 / +6.25%
|
10.10
|
10.20
|
9.70
|
10.20
|
10.20
|
2.51
|
269,320
|
|
|
2/14/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.30
|
9.60
|
9.60
|
2.36
|
65,370
|
|
|
2/13/2014
|
+0.60 / +6.67%
|
9.00
|
9.60
|
8.90
|
9.60
|
9.60
|
2.36
|
470,870
|
|
|