|
Closing price on 3/25/2015
|
|
| Open |
13.10 |
| High |
13.40 |
| Low |
12.90 |
| Volume |
78,670 |
| Split-adjusted Price |
3.27 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2015
|
+0.20 / +1.53%
|
13.10
|
13.40
|
12.90
|
13.30
|
13.07
|
3.27
|
78,670
|
|
|
3/24/2015
|
+0.30 / +2.34%
|
12.80
|
13.30
|
12.80
|
13.10
|
13.03
|
3.22
|
82,680
|
|
|
3/23/2015
|
+0.40 / +3.23%
|
12.50
|
13.20
|
12.50
|
12.80
|
12.97
|
3.15
|
524,870
|
|
|
3/20/2015
|
+0.30 / +2.48%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.11
|
3.05
|
137,280
|
|
|
3/19/2015
|
-0.10 / -0.82%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.10
|
2.97
|
23,410
|
|
|
3/18/2015
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.20
|
3.00
|
15,470
|
|
|
3/17/2015
|
+0.50 / +4.27%
|
12.50
|
12.50
|
11.70
|
12.20
|
12.20
|
3.00
|
14,310
|
|
|
3/16/2015
|
-0.80 / -6.40%
|
12.40
|
12.40
|
11.70
|
11.70
|
11.70
|
2.88
|
80,160
|
|
|
3/13/2015
|
+0.30 / +2.46%
|
12.40
|
12.70
|
12.10
|
12.50
|
12.50
|
3.07
|
13,030
|
|
|
3/12/2015
|
+0.30 / +2.52%
|
12.10
|
12.20
|
11.70
|
12.20
|
12.20
|
3.00
|
47,530
|
|
|
3/11/2015
|
+0.40 / +3.48%
|
11.50
|
12.00
|
11.30
|
11.90
|
11.90
|
2.93
|
38,210
|
|
|
3/10/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.20
|
11.50
|
11.50
|
2.83
|
27,820
|
|
|
3/9/2015
|
+0.70 / +6.48%
|
11.40
|
11.50
|
10.80
|
11.50
|
11.50
|
2.83
|
106,380
|
|
|
3/6/2015
|
-0.20 / -1.82%
|
10.90
|
11.50
|
10.80
|
10.80
|
10.80
|
2.66
|
25,830
|
|
|
3/5/2015
|
+0.20 / +1.85%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
2.70
|
23,160
|
|
|
3/4/2015
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.66
|
290
|
|
|
3/3/2015
|
-0.20 / -1.83%
|
10.50
|
10.70
|
10.30
|
10.70
|
10.70
|
2.63
|
3,710
|
|
|
3/2/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.68
|
1,010
|
|
|
2/27/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.68
|
1,030
|
|
|
2/26/2015
|
0.00 / 0.00%
|
10.40
|
10.90
|
10.20
|
10.90
|
10.90
|
2.68
|
55,210
|
|
|
2/25/2015
|
-0.10 / -0.91%
|
10.80
|
11.00
|
10.30
|
10.90
|
10.90
|
2.68
|
119,690
|
|
|
2/24/2015
|
0.00 / 0.00%
|
10.40
|
11.10
|
10.40
|
11.00
|
11.00
|
2.70
|
4,920
|
|
|
2/13/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
2.70
|
4,140
|
|
|
2/12/2015
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
2.70
|
4,530
|
|
|
2/11/2015
|
+0.40 / +3.85%
|
10.90
|
10.90
|
10.40
|
10.80
|
10.80
|
2.66
|
3,130
|
|
|
2/10/2015
|
-0.30 / -2.80%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.40
|
2.56
|
7,680
|
|
|
2/9/2015
|
+0.50 / +4.90%
|
10.90
|
10.90
|
10.20
|
10.70
|
10.70
|
2.63
|
2,150
|
|
|
2/6/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.10
|
10.20
|
10.20
|
2.51
|
23,000
|
|
|
2/5/2015
|
-0.70 / -6.42%
|
10.60
|
11.00
|
10.20
|
10.20
|
10.20
|
2.51
|
20,510
|
|
|
2/4/2015
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.90
|
2.68
|
90
|
|
|