Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2023	0.00 / 0.00%	3.82	3.89	3.80	3.87	3.84	3.65	55,200
3/22/2023	+0.08 / +2.11%	3.90	3.90	3.79	3.87	3.84	3.65	45,700
3/21/2023	0.00 / 0.00%	3.79	3.85	3.77	3.79	3.79	3.57	96,300
3/20/2023	-0.05 / -1.30%	3.80	3.90	3.79	3.79	3.81	3.57	45,800
3/17/2023	0.00 / 0.00%	4.00	4.00	3.81	3.84	3.85	3.62	36,800
3/16/2023	-0.06 / -1.54%	3.88	3.89	3.82	3.84	3.86	3.62	35,800
3/15/2023	+0.10 / +2.63%	3.90	3.93	3.82	3.90	3.88	3.67	110,700
3/14/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.84	3.58	114,300
3/13/2023	-0.06 / -1.52%	3.90	3.96	3.88	3.90	3.91	3.67	56,900
3/10/2023	-0.01 / -0.25%	3.95	3.99	3.93	3.96	3.96	3.73	55,200
3/9/2023	+0.01 / +0.25%	3.97	4.00	3.93	3.97	3.97	3.74	58,100
3/8/2023	+0.04 / +1.02%	3.92	3.97	3.86	3.96	3.94	3.73	57,100
3/7/2023	+0.04 / +1.03%	3.89	4.00	3.88	3.92	3.90	3.69	56,200
3/6/2023	+0.05 / +1.31%	3.85	4.06	3.85	3.88	3.96	3.66	144,500
3/3/2023	-0.02 / -0.52%	3.95	3.95	3.83	3.83	3.85	3.61	43,900
3/2/2023	0.00 / 0.00%	3.85	3.97	3.81	3.85	3.90	3.63	35,000
3/1/2023	+0.05 / +1.32%	3.80	3.91	3.75	3.85	3.80	3.63	70,000
2/28/2023	-0.01 / -0.26%	3.81	3.93	3.80	3.80	3.82	3.58	90,800
2/27/2023	-0.09 / -2.31%	3.85	3.90	3.80	3.81	3.84	3.59	98,800
2/24/2023	-0.05 / -1.27%	3.95	4.00	3.90	3.90	3.95	3.67	58,600
2/23/2023	-0.11 / -2.71%	4.01	4.07	3.91	3.95	3.97	3.72	72,300
2/22/2023	-0.05 / -1.22%	4.02	4.22	4.02	4.06	4.08	3.83	115,200
2/21/2023	-0.01 / -0.24%	4.18	4.22	4.05	4.11	4.14	3.87	203,400
2/20/2023	+0.23 / +5.91%	3.95	4.12	3.95	4.12	4.07	3.88	214,900
2/17/2023	-0.05 / -1.27%	4.10	4.13	3.83	3.89	3.94	3.67	123,600
2/16/2023	+0.01 / +0.25%	4.00	4.00	3.93	3.94	3.97	3.71	36,000
2/15/2023	-0.02 / -0.51%	3.92	4.00	3.92	3.93	3.98	3.70	121,700
2/14/2023	+0.07 / +1.80%	4.02	4.02	3.88	3.95	3.90	3.72	62,800
2/13/2023	-0.21 / -5.13%	4.03	4.03	3.83	3.88	3.94	3.66	80,900
2/10/2023	-0.01 / -0.24%	4.11	4.12	4.03	4.09	4.06	3.85	40,800

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%