|
Closing price on 3/21/2016
|
|
| Open |
8.90 |
| High |
9.00 |
| Low |
8.90 |
| Volume |
110,370 |
| Split-adjusted Price |
3.28 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2016
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.93
|
3.28
|
110,370
|
|
|
3/18/2016
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.94
|
3.32
|
77,610
|
|
|
3/17/2016
|
+0.10 / +1.14%
|
8.80
|
9.10
|
8.80
|
8.90
|
8.86
|
3.28
|
202,450
|
|
|
3/16/2016
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.74
|
3.25
|
82,950
|
|
|
3/15/2016
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.75
|
3.25
|
108,060
|
|
|
3/14/2016
|
-0.10 / -1.14%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.67
|
3.21
|
133,840
|
|
|
3/11/2016
|
+0.10 / +1.15%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.65
|
3.25
|
135,650
|
|
|
3/10/2016
|
+0.30 / +3.57%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.49
|
3.21
|
236,410
|
|
|
3/9/2016
|
-0.10 / -1.18%
|
8.50
|
8.70
|
8.40
|
8.40
|
8.52
|
3.10
|
144,200
|
|
|
3/8/2016
|
-0.10 / -1.16%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.47
|
3.13
|
174,660
|
|
|
3/7/2016
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.52
|
3.17
|
316,810
|
|
|
3/4/2016
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.67
|
3.17
|
160,220
|
|
|
3/3/2016
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.82
|
3.25
|
139,320
|
|
|
3/2/2016
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.84
|
3.28
|
211,120
|
|
|
3/1/2016
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.89
|
3.25
|
144,720
|
|
|
2/29/2016
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.83
|
3.28
|
210,250
|
|
|
2/26/2016
|
-0.20 / -2.22%
|
9.20
|
9.30
|
8.70
|
8.80
|
8.89
|
3.25
|
144,560
|
|
|
2/25/2016
|
-0.40 / -4.26%
|
9.20
|
9.30
|
8.90
|
9.00
|
9.01
|
3.32
|
834,220
|
|
|
2/24/2016
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.00
|
9.40
|
9.21
|
3.47
|
309,100
|
|
|
2/23/2016
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.20
|
9.40
|
9.32
|
3.47
|
243,970
|
|
|
2/22/2016
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.43
|
3.50
|
296,990
|
|
|
2/19/2016
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.35
|
3.47
|
161,880
|
|
|
2/18/2016
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.20
|
9.40
|
9.31
|
3.47
|
1,744,189
|
|
|
2/17/2016
|
+0.30 / +3.26%
|
9.40
|
9.50
|
9.20
|
9.50
|
9.32
|
3.50
|
144,950
|
|
|
2/16/2016
|
-0.30 / -3.16%
|
9.20
|
9.40
|
9.20
|
9.20
|
9.30
|
3.39
|
210,960
|
|
|
2/15/2016
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.36
|
3.50
|
178,400
|
|
|
2/5/2016
|
+0.20 / +2.15%
|
9.20
|
9.50
|
9.10
|
9.50
|
9.29
|
3.50
|
305,580
|
|
|
2/4/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.30
|
9.18
|
3.43
|
294,300
|
|
|
2/3/2016
|
+0.10 / +1.09%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.20
|
3.43
|
230,730
|
|
|
2/2/2016
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.20
|
3.39
|
60,620
|
|
|