Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2019	+0.08 / +1.31%	5.96	6.19	5.96	6.18	6.08	4.11	148,160
3/15/2019	-0.10 / -1.61%	6.20	6.40	5.95	6.10	6.11	4.06	121,800
3/14/2019	-0.20 / -3.13%	6.20	6.37	6.12	6.20	6.20	4.12	327,070
3/13/2019	-0.19 / -2.88%	6.62	6.62	6.29	6.40	6.43	4.25	266,560
3/12/2019	+0.10 / +1.54%	6.30	6.60	6.30	6.59	6.56	4.38	324,210
3/11/2019	+0.13 / +2.04%	6.38	6.49	6.12	6.49	6.38	4.31	286,030
3/8/2019	+0.27 / +4.43%	6.00	6.49	6.00	6.36	6.31	4.23	279,980
3/7/2019	+0.39 / +6.84%	5.79	6.09	5.70	6.09	6.06	4.05	356,690
3/6/2019	+0.35 / +6.54%	5.35	5.72	5.35	5.70	5.64	3.79	307,830
3/5/2019	+0.17 / +3.28%	5.38	5.38	5.18	5.35	5.29	3.56	155,890
3/4/2019	+0.13 / +2.57%	5.17	5.25	5.11	5.18	5.20	3.44	41,140
3/1/2019	+0.05 / +1.00%	5.10	5.10	5.00	5.05	5.09	3.36	16,490
2/28/2019	-0.10 / -1.96%	5.15	5.15	5.00	5.00	5.07	3.32	61,330
2/27/2019	+0.02 / +0.39%	5.12	5.18	5.08	5.10	5.10	3.39	41,000
2/26/2019	-0.02 / -0.39%	5.10	5.15	5.08	5.08	5.08	3.38	28,930
2/25/2019	+0.02 / +0.39%	5.09	5.12	5.07	5.10	5.10	3.39	141,860
2/22/2019	-0.04 / -0.78%	5.14	5.14	5.08	5.08	5.10	3.38	60,200
2/21/2019	-0.01 / -0.19%	5.16	5.16	5.06	5.12	5.13	3.40	31,790
2/20/2019	0.00 / 0.00%	5.19	5.19	5.13	5.13	5.14	3.41	14,800
2/19/2019	-0.06 / -1.16%	5.20	5.20	5.10	5.13	5.14	3.41	77,030
2/18/2019	+0.06 / +1.17%	5.19	5.19	5.13	5.19	5.16	3.45	29,440
2/15/2019	-0.07 / -1.35%	5.14	5.20	5.10	5.13	5.13	3.41	44,410
2/14/2019	-0.03 / -0.57%	5.23	5.27	5.13	5.20	5.23	3.46	36,720
2/13/2019	+0.04 / +0.77%	5.29	5.29	5.13	5.23	5.22	3.48	9,960
2/12/2019	+0.02 / +0.39%	5.30	5.30	5.13	5.19	5.16	3.45	105,910
2/11/2019	-0.02 / -0.39%	5.15	5.17	5.13	5.17	5.14	3.44	13,810
2/1/2019	-0.02 / -0.38%	5.25	5.25	5.11	5.19	5.20	3.45	13,130
1/31/2019	+0.02 / +0.39%	5.19	5.22	5.11	5.21	5.20	3.46	70,580
1/30/2019	+0.01 / +0.19%	5.02	5.22	5.02	5.19	5.07	3.45	46,350
1/29/2019	+0.16 / +3.19%	5.15	5.25	5.10	5.18	5.18	3.44	154,750

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%