Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2021	+0.02 / +0.35%	5.88	5.88	5.40	5.80	5.73	4.73	303,900
3/16/2021	-0.10 / -1.70%	5.88	5.89	5.70	5.78	5.82	4.72	208,100
3/15/2021	+0.28 / +5.00%	5.58	5.88	5.40	5.88	5.55	4.80	285,900
3/12/2021	-0.05 / -0.88%	5.56	5.79	5.55	5.60	5.60	4.57	151,100
3/11/2021	-0.01 / -0.18%	5.55	5.70	5.55	5.65	5.63	4.61	200,000
3/10/2021	-0.14 / -2.41%	5.60	5.75	5.51	5.66	5.60	4.62	204,800
3/9/2021	-0.04 / -0.68%	5.80	5.82	5.50	5.80	5.64	4.73	253,600
3/8/2021	+0.38 / +6.96%	5.59	5.84	5.59	5.84	5.80	4.76	541,600
3/5/2021	+0.35 / +6.85%	5.11	5.46	5.09	5.46	5.11	4.45	782,100
3/4/2021	-0.14 / -2.67%	5.30	5.35	5.10	5.11	5.22	4.17	225,800
3/3/2021	+0.08 / +1.55%	5.19	5.25	5.13	5.25	5.19	4.28	142,600
3/2/2021	0.00 / 0.00%	5.20	5.20	5.10	5.17	5.13	4.22	53,900
3/1/2021	+0.01 / +0.19%	5.16	5.20	5.10	5.17	5.15	4.22	41,400
2/26/2021	0.00 / 0.00%	5.10	5.18	5.09	5.16	5.13	4.21	27,000
2/25/2021	+0.01 / +0.19%	5.15	5.19	5.13	5.16	5.16	4.21	20,300
2/24/2021	-0.01 / -0.19%	5.28	5.28	5.10	5.15	5.15	4.20	88,200
2/23/2021	-0.06 / -1.15%	5.30	5.30	5.15	5.16	5.17	4.21	191,200
2/22/2021	0.00 / 0.00%	5.34	5.34	5.22	5.22	5.27	4.26	55,600
2/19/2021	-0.05 / -0.95%	5.30	5.30	5.22	5.22	5.26	4.26	294,200
2/18/2021	-0.28 / -5.05%	5.45	5.46	5.25	5.27	5.27	4.30	280,200
2/17/2021	+0.31 / +5.92%	5.35	5.55	4.90	5.55	5.32	4.53	116,100
2/9/2021	+0.12 / +2.34%	5.12	5.27	5.10	5.24	5.17	4.28	48,800
2/8/2021	-0.38 / -6.91%	5.33	5.33	5.12	5.12	5.18	4.18	176,100
2/5/2021	+0.31 / +5.97%	5.15	5.50	4.95	5.50	5.29	4.49	72,100
2/4/2021	+0.19 / +3.80%	5.00	5.20	4.90	5.19	5.00	4.23	41,500
2/3/2021	+0.32 / +6.84%	4.87	5.00	4.60	5.00	4.83	4.08	111,900
2/2/2021	+0.24 / +5.41%	4.71	4.71	4.51	4.68	4.56	3.82	39,400
2/1/2021	-0.26 / -5.53%	4.47	4.77	4.43	4.44	4.55	3.62	118,800
1/29/2021	+0.03 / +0.64%	4.45	4.76	4.41	4.70	4.53	3.83	116,600
1/28/2021	-0.35 / -6.97%	4.75	4.99	4.67	4.67	4.67	3.81	170,200

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%