Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2010	+3.00 / +4.44%	70.50	70.50	70.50	70.50	70.50	13.83	54,780
3/12/2010	+3.00 / +4.65%	65.00	67.50	65.00	67.50	67.50	13.24	35,710
3/11/2010	+1.00 / +1.57%	64.00	64.50	63.50	64.50	64.50	12.65	19,810
3/10/2010	-1.00 / -1.55%	64.50	64.50	63.50	63.50	63.50	12.45	13,510
3/9/2010	0.00 / 0.00%	64.50	64.50	64.00	64.50	64.50	12.65	23,490
3/8/2010	+0.50 / +0.78%	64.00	65.00	64.00	64.50	64.50	12.65	11,620
3/5/2010	0.00 / 0.00%	64.50	65.50	64.00	64.00	64.00	12.55	20,440
3/4/2010	0.00 / 0.00%	64.00	65.00	63.50	64.00	64.00	12.55	16,150
3/3/2010	+1.00 / +1.59%	63.00	64.00	63.00	64.00	64.00	12.55	7,710
3/2/2010	-0.50 / -0.79%	63.50	63.50	63.00	63.00	63.00	12.36	9,620
3/1/2010	0.00 / 0.00%	63.50	64.00	63.50	63.50	63.50	12.45	2,800
2/26/2010	0.00 / 0.00%	60.50	63.50	60.50	63.50	63.50	12.45	10,760
2/25/2010	0.00 / 0.00%	64.00	64.00	63.50	63.50	63.50	12.45	7,010
2/24/2010	-0.50 / -0.78%	63.50	64.00	63.50	63.50	63.50	12.45	4,770
2/23/2010	-1.00 / -1.54%	65.00	65.00	63.50	64.00	64.00	12.55	9,480
2/22/2010	+3.00 / +4.84%	63.50	65.00	63.50	65.00	65.00	12.75	6,720
2/12/2010	+1.50 / +2.48%	61.00	62.00	61.00	62.00	62.00	12.16	10,590
2/11/2010	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	11.87	12,500
2/10/2010	+1.00 / +1.68%	61.50	61.50	60.00	60.50	60.50	11.87	10,200
2/9/2010	0.00 / 0.00%	59.50	59.50	57.50	59.50	59.50	11.67	15,110
2/8/2010	-2.00 / -3.25%	61.00	61.50	59.00	59.50	59.50	11.67	27,000
2/5/2010	-2.00 / -3.15%	63.50	63.50	61.00	61.50	61.50	12.06	21,150
2/4/2010	+1.50 / +2.42%	62.00	64.00	62.00	63.50	63.50	12.45	28,000
2/3/2010	0.00 / 0.00%	62.50	62.50	61.00	62.00	62.00	12.16	3,100
2/2/2010	-0.50 / -0.80%	62.50	63.00	62.00	62.00	62.00	12.16	11,160
2/1/2010	0.00 / 0.00%	62.50	62.50	61.00	62.50	62.50	12.26	1,820
1/29/2010	0.00 / 0.00%	62.00	62.50	60.00	62.50	62.50	12.26	8,850
1/28/2010	-0.50 / -0.79%	63.00	63.00	62.00	62.50	62.50	12.26	14,800
1/27/2010	0.00 / 0.00%	64.00	64.00	61.00	63.00	63.00	12.36	8,640
1/26/2010	+3.00 / +5.00%	60.00	63.00	60.00	63.00	63.00	12.36	19,910

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%