|
Closing price on 3/1/2010
|
|
| Open |
63.50 |
| High |
64.00 |
| Low |
63.50 |
| Volume |
2,800 |
| Split-adjusted Price |
12.45 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2010
|
0.00 / 0.00%
|
63.50
|
64.00
|
63.50
|
63.50
|
63.50
|
12.45
|
2,800
|
|
|
2/26/2010
|
0.00 / 0.00%
|
60.50
|
63.50
|
60.50
|
63.50
|
63.50
|
12.45
|
10,760
|
|
|
2/25/2010
|
0.00 / 0.00%
|
64.00
|
64.00
|
63.50
|
63.50
|
63.50
|
12.45
|
7,010
|
|
|
2/24/2010
|
-0.50 / -0.78%
|
63.50
|
64.00
|
63.50
|
63.50
|
63.50
|
12.45
|
4,770
|
|
|
2/23/2010
|
-1.00 / -1.54%
|
65.00
|
65.00
|
63.50
|
64.00
|
64.00
|
12.55
|
9,480
|
|
|
2/22/2010
|
+3.00 / +4.84%
|
63.50
|
65.00
|
63.50
|
65.00
|
65.00
|
12.75
|
6,720
|
|
|
2/12/2010
|
+1.50 / +2.48%
|
61.00
|
62.00
|
61.00
|
62.00
|
62.00
|
12.16
|
10,590
|
|
|
2/11/2010
|
0.00 / 0.00%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
11.87
|
12,500
|
|
|
2/10/2010
|
+1.00 / +1.68%
|
61.50
|
61.50
|
60.00
|
60.50
|
60.50
|
11.87
|
10,200
|
|
|
2/9/2010
|
0.00 / 0.00%
|
59.50
|
59.50
|
57.50
|
59.50
|
59.50
|
11.67
|
15,110
|
|
|
2/8/2010
|
-2.00 / -3.25%
|
61.00
|
61.50
|
59.00
|
59.50
|
59.50
|
11.67
|
27,000
|
|
|
2/5/2010
|
-2.00 / -3.15%
|
63.50
|
63.50
|
61.00
|
61.50
|
61.50
|
12.06
|
21,150
|
|
|
2/4/2010
|
+1.50 / +2.42%
|
62.00
|
64.00
|
62.00
|
63.50
|
63.50
|
12.45
|
28,000
|
|
|
2/3/2010
|
0.00 / 0.00%
|
62.50
|
62.50
|
61.00
|
62.00
|
62.00
|
12.16
|
3,100
|
|
|
2/2/2010
|
-0.50 / -0.80%
|
62.50
|
63.00
|
62.00
|
62.00
|
62.00
|
12.16
|
11,160
|
|
|
2/1/2010
|
0.00 / 0.00%
|
62.50
|
62.50
|
61.00
|
62.50
|
62.50
|
12.26
|
1,820
|
|
|
1/29/2010
|
0.00 / 0.00%
|
62.00
|
62.50
|
60.00
|
62.50
|
62.50
|
12.26
|
8,850
|
|
|
1/28/2010
|
-0.50 / -0.79%
|
63.00
|
63.00
|
62.00
|
62.50
|
62.50
|
12.26
|
14,800
|
|
|
1/27/2010
|
0.00 / 0.00%
|
64.00
|
64.00
|
61.00
|
63.00
|
63.00
|
12.36
|
8,640
|
|
|
1/26/2010
|
+3.00 / +5.00%
|
60.00
|
63.00
|
60.00
|
63.00
|
63.00
|
12.36
|
19,910
|
|
|
1/25/2010
|
0.00 / 0.00%
|
60.00
|
62.00
|
60.00
|
60.00
|
60.00
|
11.77
|
5,590
|
|
|
1/22/2010
|
0.00 / 0.00%
|
57.00
|
60.00
|
57.00
|
60.00
|
60.00
|
11.77
|
30,420
|
|
|
1/21/2010
|
0.00 / 0.00%
|
57.00
|
60.00
|
57.00
|
60.00
|
60.00
|
11.77
|
44,510
|
|
|
1/20/2010
|
-0.50 / -0.83%
|
59.50
|
60.00
|
57.50
|
60.00
|
60.00
|
11.77
|
42,820
|
|
|
1/19/2010
|
0.00 / 0.00%
|
57.50
|
62.00
|
57.50
|
60.50
|
60.50
|
11.87
|
44,200
|
|
|
1/18/2010
|
-3.00 / -4.72%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
11.87
|
4,630
|
|
|
1/15/2010
|
-0.50 / -0.78%
|
65.00
|
65.00
|
61.00
|
63.50
|
63.50
|
12.45
|
12,120
|
|
|
1/14/2010
|
+3.00 / +4.92%
|
62.00
|
64.00
|
61.00
|
64.00
|
64.00
|
12.55
|
19,600
|
|
|
1/13/2010
|
-3.00 / -4.69%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
11.96
|
22,650
|
|
|
1/12/2010
|
-3.00 / -4.48%
|
65.00
|
67.00
|
64.00
|
64.00
|
64.00
|
12.55
|
21,860
|
|
|