Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	0.00 / 0.00%	4.07	4.15	4.05	4.07	4.10	3.83	77,800
2/7/2023	-0.12 / -2.86%	4.28	4.28	4.03	4.07	4.13	3.83	58,400
2/6/2023	-0.01 / -0.24%	4.19	4.21	4.14	4.19	4.17	3.95	57,700
2/3/2023	+0.07 / +1.69%	4.33	4.33	4.04	4.20	4.18	3.96	56,300
2/2/2023	-0.08 / -1.90%	4.22	4.22	4.05	4.13	4.12	3.89	135,000
2/1/2023	+0.01 / +0.24%	4.25	4.45	4.20	4.21	4.26	3.97	181,100
1/31/2023	-0.12 / -2.78%	4.40	4.40	4.20	4.20	4.27	3.96	97,400
1/30/2023	+0.17 / +4.10%	4.15	4.34	4.15	4.32	4.24	4.07	171,200
1/27/2023	+0.05 / +1.22%	4.14	4.23	4.14	4.15	4.17	3.91	88,800
1/19/2023	+0.04 / +0.99%	4.18	4.20	4.06	4.10	4.13	3.86	64,000
1/18/2023	+0.01 / +0.25%	4.05	4.15	4.00	4.06	4.10	3.83	56,200
1/17/2023	-0.02 / -0.49%	4.00	4.09	3.98	4.05	4.04	3.82	156,700
1/16/2023	-0.03 / -0.73%	4.10	4.10	3.99	4.07	4.01	3.83	67,400
1/13/2023	+0.06 / +1.49%	4.12	4.15	4.01	4.10	4.03	3.86	105,000
1/12/2023	-0.06 / -1.46%	3.99	4.15	3.99	4.04	4.08	3.81	41,400
1/11/2023	+0.01 / +0.24%	4.18	4.18	4.00	4.10	4.07	3.86	59,400
1/10/2023	-0.01 / -0.24%	4.18	4.18	4.02	4.09	4.06	3.85	29,000
1/9/2023	-0.01 / -0.24%	4.13	4.14	4.10	4.10	4.11	3.86	63,500
1/6/2023	-0.07 / -1.67%	4.12	4.25	4.10	4.11	4.12	3.87	98,200
1/5/2023	0.00 / 0.00%	4.00	4.36	4.00	4.18	4.13	3.94	56,100
1/4/2023	-0.02 / -0.48%	4.20	4.30	4.06	4.18	4.15	3.94	121,700
1/3/2023	+0.21 / +5.26%	3.99	4.20	3.99	4.20	4.13	3.96	93,000
12/30/2022	+0.07 / +1.79%	3.92	4.10	3.92	3.99	3.98	3.76	80,000
12/29/2022	-0.08 / -2.00%	4.07	4.07	3.90	3.92	3.97	3.69	83,400
12/28/2022	+0.07 / +1.78%	3.95	4.19	3.88	4.00	4.08	3.77	79,300
12/27/2022	+0.14 / +3.69%	3.56	3.93	3.56	3.93	3.79	3.70	93,400
12/26/2022	-0.28 / -6.88%	4.06	4.06	3.79	3.79	3.81	3.57	406,700
12/23/2022	-0.16 / -3.78%	4.20	4.32	4.05	4.07	4.10	3.83	87,300
12/22/2022	+0.06 / +1.44%	4.40	4.40	4.02	4.23	4.13	3.99	46,300
12/21/2022	-0.31 / -6.92%	4.24	4.60	4.17	4.17	4.20	3.93	208,600

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%