|
Closing price on 2/8/2011
|
|
| Open |
22.20 |
| High |
23.50 |
| Low |
22.20 |
| Volume |
131,720 |
| Split-adjusted Price |
5.07 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2011
|
-0.50 / -2.17%
|
22.20
|
23.50
|
22.20
|
22.50
|
22.50
|
5.07
|
131,720
|
|
|
1/28/2011
|
+0.10 / +0.44%
|
22.90
|
23.30
|
22.70
|
23.00
|
23.00
|
5.19
|
65,900
|
|
|
1/27/2011
|
+0.20 / +0.88%
|
22.50
|
23.50
|
22.50
|
22.90
|
22.90
|
5.16
|
68,510
|
|
|
1/26/2011
|
-0.20 / -0.87%
|
23.30
|
23.30
|
22.70
|
22.70
|
22.70
|
5.12
|
58,730
|
|
|
1/25/2011
|
-0.30 / -1.29%
|
23.20
|
23.20
|
22.30
|
22.90
|
22.90
|
5.16
|
281,470
|
|
|
1/24/2011
|
-1.20 / -4.92%
|
24.40
|
24.40
|
23.20
|
23.20
|
23.20
|
5.23
|
387,760
|
|
|
1/21/2011
|
-0.10 / -0.41%
|
24.50
|
24.70
|
23.80
|
24.40
|
24.40
|
5.50
|
236,600
|
|
|
1/20/2011
|
-1.20 / -4.67%
|
25.70
|
25.70
|
24.50
|
24.50
|
24.50
|
5.53
|
206,880
|
|
|
1/19/2011
|
+0.70 / +2.80%
|
25.80
|
26.20
|
25.20
|
25.70
|
25.70
|
5.80
|
670,420
|
|
|
1/18/2011
|
+1.10 / +4.60%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
5.64
|
358,600
|
|
|
1/17/2011
|
+1.10 / +4.82%
|
23.10
|
23.90
|
23.10
|
23.90
|
23.90
|
5.39
|
339,000
|
|
|
1/14/2011
|
+0.90 / +4.11%
|
22.00
|
22.80
|
21.50
|
22.80
|
22.80
|
5.14
|
180,180
|
|
|
1/13/2011
|
+0.90 / +4.29%
|
20.80
|
22.00
|
20.80
|
21.90
|
21.90
|
4.94
|
110,600
|
|
|
1/12/2011
|
0.00 / 0.00%
|
20.80
|
21.40
|
20.80
|
21.00
|
21.00
|
4.74
|
48,890
|
|
|
1/11/2011
|
-0.80 / -3.67%
|
21.10
|
21.40
|
21.00
|
21.00
|
21.00
|
4.74
|
50,300
|
|
|
1/10/2011
|
-0.20 / -0.91%
|
21.30
|
22.00
|
21.10
|
21.80
|
21.80
|
4.92
|
33,890
|
|
|
1/7/2011
|
+0.30 / +1.38%
|
22.00
|
22.30
|
21.70
|
22.00
|
22.00
|
4.96
|
42,100
|
|
|
1/6/2011
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.50
|
21.70
|
21.70
|
4.89
|
26,240
|
|
|
1/5/2011
|
-0.20 / -0.91%
|
21.50
|
22.10
|
21.50
|
21.70
|
21.70
|
4.89
|
13,710
|
|
|
1/4/2011
|
+0.20 / +0.92%
|
22.50
|
22.50
|
21.50
|
21.90
|
21.90
|
4.94
|
5,630
|
|
|
12/31/2010
|
0.00 / 0.00%
|
21.70
|
22.50
|
21.60
|
21.70
|
21.70
|
4.89
|
44,100
|
|
|
12/30/2010
|
-0.10 / -0.46%
|
21.20
|
21.70
|
21.20
|
21.70
|
21.70
|
4.89
|
29,360
|
|
|
12/29/2010
|
-0.30 / -1.36%
|
22.50
|
22.60
|
21.80
|
21.80
|
21.80
|
4.92
|
32,670
|
|
|
12/28/2010
|
+1.00 / +4.74%
|
21.50
|
22.10
|
21.20
|
22.10
|
22.10
|
4.98
|
81,880
|
|
|
12/27/2010
|
-0.30 / -1.40%
|
20.70
|
21.40
|
20.70
|
21.10
|
21.10
|
4.76
|
70,260
|
|
|
12/24/2010
|
-0.40 / -1.83%
|
22.00
|
22.50
|
21.10
|
21.40
|
21.40
|
4.83
|
43,630
|
|
|
12/23/2010
|
-1.10 / -4.80%
|
22.50
|
22.90
|
21.80
|
21.80
|
21.80
|
4.92
|
175,960
|
|
|
12/22/2010
|
-0.10 / -0.43%
|
23.00
|
23.40
|
22.80
|
22.90
|
22.90
|
5.16
|
52,000
|
|
|
12/21/2010
|
-0.20 / -0.86%
|
22.90
|
23.50
|
22.30
|
23.00
|
23.00
|
5.19
|
87,340
|
|
|
12/20/2010
|
-0.40 / -1.69%
|
24.40
|
24.50
|
23.20
|
23.20
|
23.20
|
5.23
|
20,780
|
|
|