Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2010	+1.50 / +2.42%	62.00	64.00	62.00	63.50	63.50	12.45	28,000
2/3/2010	0.00 / 0.00%	62.50	62.50	61.00	62.00	62.00	12.16	3,100
2/2/2010	-0.50 / -0.80%	62.50	63.00	62.00	62.00	62.00	12.16	11,160
2/1/2010	0.00 / 0.00%	62.50	62.50	61.00	62.50	62.50	12.26	1,820
1/29/2010	0.00 / 0.00%	62.00	62.50	60.00	62.50	62.50	12.26	8,850
1/28/2010	-0.50 / -0.79%	63.00	63.00	62.00	62.50	62.50	12.26	14,800
1/27/2010	0.00 / 0.00%	64.00	64.00	61.00	63.00	63.00	12.36	8,640
1/26/2010	+3.00 / +5.00%	60.00	63.00	60.00	63.00	63.00	12.36	19,910
1/25/2010	0.00 / 0.00%	60.00	62.00	60.00	60.00	60.00	11.77	5,590
1/22/2010	0.00 / 0.00%	57.00	60.00	57.00	60.00	60.00	11.77	30,420
1/21/2010	0.00 / 0.00%	57.00	60.00	57.00	60.00	60.00	11.77	44,510
1/20/2010	-0.50 / -0.83%	59.50	60.00	57.50	60.00	60.00	11.77	42,820
1/19/2010	0.00 / 0.00%	57.50	62.00	57.50	60.50	60.50	11.87	44,200
1/18/2010	-3.00 / -4.72%	60.50	60.50	60.50	60.50	60.50	11.87	4,630
1/15/2010	-0.50 / -0.78%	65.00	65.00	61.00	63.50	63.50	12.45	12,120
1/14/2010	+3.00 / +4.92%	62.00	64.00	61.00	64.00	64.00	12.55	19,600
1/13/2010	-3.00 / -4.69%	61.00	61.00	61.00	61.00	61.00	11.96	22,650
1/12/2010	-3.00 / -4.48%	65.00	67.00	64.00	64.00	64.00	12.55	21,860
1/11/2010	-2.50 / -3.60%	68.00	68.00	66.50	67.00	67.00	13.14	59,670
1/8/2010	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	13.63	137,940
1/7/2010	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	13.04	12,520
1/6/2010	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	12.45	18,300
1/5/2010	+2.50 / +4.31%	60.00	60.50	60.00	60.50	60.50	11.87	16,450
1/4/2010	+2.50 / +4.50%	57.00	58.00	57.00	58.00	58.00	11.37	40,070
12/31/2009	-2.50 / -4.31%	56.00	59.00	55.50	55.50	55.50	10.88	19,920
12/30/2009	+0.50 / +0.87%	55.50	60.00	55.00	58.00	58.00	11.37	13,430
12/29/2009	+0.50 / +0.88%	57.00	58.50	55.00	57.50	57.50	11.28	8,550
12/28/2009	+2.50 / +4.59%	57.00	57.00	54.50	57.00	57.00	11.18	30,290
12/25/2009	+2.50 / +4.81%	54.00	54.50	54.00	54.50	54.50	10.69	20,400
12/24/2009	+2.00 / +4.00%	49.00	52.00	48.00	52.00	52.00	10.20	27,680

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%