|
Closing price on 2/27/2026
|
|
| Open |
4.19 |
| High |
4.19 |
| Low |
4.08 |
| Volume |
17,800 |
| Split-adjusted Price |
3.61 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2026
|
-0.09 / -2.15%
|
4.19
|
4.19
|
4.08
|
4.10
|
4.10
|
3.61
|
17,800
|
|
|
2/26/2026
|
0.00 / 0.00%
|
4.19
|
4.20
|
4.00
|
4.19
|
4.17
|
3.69
|
28,600
|
|
|
2/25/2026
|
-0.10 / -2.33%
|
4.29
|
4.29
|
4.06
|
4.19
|
4.12
|
3.69
|
89,500
|
|
|
2/24/2026
|
0.00 / 0.00%
|
4.30
|
4.39
|
4.28
|
4.29
|
4.29
|
3.78
|
30,200
|
|
|
2/23/2026
|
+0.03 / +0.70%
|
4.40
|
4.50
|
4.25
|
4.29
|
4.27
|
3.78
|
49,600
|
|
|
2/13/2026
|
+0.16 / +3.90%
|
4.15
|
4.28
|
4.15
|
4.26
|
4.19
|
3.75
|
11,500
|
|
|
2/12/2026
|
-0.19 / -4.43%
|
4.28
|
4.29
|
4.10
|
4.10
|
4.12
|
3.61
|
12,200
|
|
|
2/11/2026
|
+0.02 / +0.47%
|
4.26
|
4.29
|
4.26
|
4.29
|
4.27
|
3.78
|
22,200
|
|
|
2/10/2026
|
-0.02 / -0.47%
|
4.29
|
4.30
|
4.25
|
4.27
|
4.26
|
3.76
|
15,100
|
|
|
2/9/2026
|
0.00 / 0.00%
|
4.26
|
4.29
|
4.25
|
4.29
|
4.26
|
3.78
|
48,400
|
|
|
2/6/2026
|
0.00 / 0.00%
|
4.26
|
4.33
|
4.25
|
4.29
|
4.29
|
3.78
|
5,700
|
|
|
2/5/2026
|
-0.06 / -1.38%
|
4.26
|
4.31
|
4.26
|
4.29
|
4.30
|
3.78
|
2,000
|
|
|
2/4/2026
|
+0.02 / +0.46%
|
4.35
|
4.35
|
4.30
|
4.35
|
4.33
|
3.83
|
15,900
|
|
|
2/3/2026
|
+0.03 / +0.70%
|
4.39
|
4.39
|
4.23
|
4.33
|
4.29
|
3.81
|
40,400
|
|
|
2/2/2026
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.33
|
3.78
|
68,300
|
|
|
1/30/2026
|
+0.02 / +0.46%
|
4.31
|
4.41
|
4.30
|
4.40
|
4.37
|
3.87
|
24,000
|
|
|
1/29/2026
|
0.00 / 0.00%
|
4.25
|
4.38
|
4.25
|
4.38
|
4.30
|
3.85
|
16,800
|
|
|
1/28/2026
|
-0.02 / -0.45%
|
4.39
|
4.39
|
4.30
|
4.38
|
4.33
|
3.85
|
25,000
|
|
|
1/27/2026
|
0.00 / 0.00%
|
4.35
|
4.40
|
4.30
|
4.40
|
4.32
|
3.87
|
20,600
|
|
|
1/26/2026
|
0.00 / 0.00%
|
4.36
|
4.41
|
4.35
|
4.40
|
4.36
|
3.87
|
24,500
|
|
|
1/23/2026
|
0.00 / 0.00%
|
4.40
|
4.42
|
4.38
|
4.40
|
4.39
|
3.87
|
20,000
|
|
|
1/22/2026
|
+0.01 / +0.23%
|
4.33
|
4.40
|
4.20
|
4.40
|
4.31
|
3.87
|
105,800
|
|
|
1/21/2026
|
-0.04 / -0.90%
|
4.42
|
4.42
|
4.25
|
4.39
|
4.32
|
3.86
|
38,800
|
|
|
1/20/2026
|
+0.01 / +0.23%
|
4.42
|
4.50
|
4.32
|
4.43
|
4.38
|
3.90
|
48,000
|
|
|
1/19/2026
|
0.00 / 0.00%
|
4.40
|
4.45
|
4.40
|
4.42
|
4.42
|
3.89
|
62,000
|
|
|
1/16/2026
|
+0.06 / +1.38%
|
4.36
|
4.50
|
4.36
|
4.42
|
4.40
|
3.89
|
52,300
|
|
|
1/15/2026
|
0.00 / 0.00%
|
4.36
|
4.36
|
4.30
|
4.36
|
4.32
|
3.84
|
79,200
|
|
|
1/14/2026
|
+0.01 / +0.23%
|
4.41
|
4.45
|
4.30
|
4.36
|
4.35
|
3.84
|
52,200
|
|
|
1/13/2026
|
-0.11 / -2.47%
|
4.45
|
4.46
|
4.35
|
4.35
|
4.41
|
3.83
|
65,500
|
|
|
1/12/2026
|
+0.01 / +0.22%
|
4.40
|
4.49
|
4.30
|
4.46
|
4.36
|
3.93
|
111,700
|
|
|