Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2019	-0.01 / -0.19%	5.16	5.16	5.06	5.12	5.13	3.40	31,790
2/20/2019	0.00 / 0.00%	5.19	5.19	5.13	5.13	5.14	3.41	14,800
2/19/2019	-0.06 / -1.16%	5.20	5.20	5.10	5.13	5.14	3.41	77,030
2/18/2019	+0.06 / +1.17%	5.19	5.19	5.13	5.19	5.16	3.45	29,440
2/15/2019	-0.07 / -1.35%	5.14	5.20	5.10	5.13	5.13	3.41	44,410
2/14/2019	-0.03 / -0.57%	5.23	5.27	5.13	5.20	5.23	3.46	36,720
2/13/2019	+0.04 / +0.77%	5.29	5.29	5.13	5.23	5.22	3.48	9,960
2/12/2019	+0.02 / +0.39%	5.30	5.30	5.13	5.19	5.16	3.45	105,910
2/11/2019	-0.02 / -0.39%	5.15	5.17	5.13	5.17	5.14	3.44	13,810
2/1/2019	-0.02 / -0.38%	5.25	5.25	5.11	5.19	5.20	3.45	13,130
1/31/2019	+0.02 / +0.39%	5.19	5.22	5.11	5.21	5.20	3.46	70,580
1/30/2019	+0.01 / +0.19%	5.02	5.22	5.02	5.19	5.07	3.45	46,350
1/29/2019	+0.16 / +3.19%	5.15	5.25	5.10	5.18	5.18	3.44	154,750
1/28/2019	+0.05 / +1.01%	5.15	5.18	5.02	5.02	5.08	3.34	51,220
1/25/2019	-0.21 / -4.05%	4.97	5.17	4.97	4.97	4.98	3.30	15,650
1/24/2019	+0.18 / +3.60%	4.92	5.18	4.92	5.18	5.01	3.44	51,300
1/23/2019	-0.05 / -0.99%	4.98	5.08	4.90	5.00	4.97	3.32	33,020
1/22/2019	-0.01 / -0.20%	5.03	5.11	4.98	5.05	5.02	3.36	39,480
1/21/2019	-0.15 / -2.88%	5.00	5.45	5.00	5.06	5.14	3.36	29,010
1/18/2019	-0.02 / -0.38%	5.22	5.23	5.15	5.21	5.20	3.46	49,200
1/17/2019	+0.03 / +0.58%	5.14	5.23	5.10	5.23	5.14	3.48	45,710
1/16/2019	-0.06 / -1.14%	5.08	5.26	5.05	5.20	5.18	3.46	106,930
1/15/2019	+0.24 / +4.78%	4.95	5.28	4.95	5.26	5.16	3.50	60,020
1/14/2019	+0.02 / +0.40%	4.98	5.09	4.98	5.02	5.07	3.34	127,930
1/11/2019	-0.10 / -1.96%	5.00	5.10	4.98	5.00	5.01	3.32	110,590
1/10/2019	0.00 / 0.00%	5.00	5.15	5.00	5.10	5.01	3.39	51,310
1/9/2019	+0.10 / +2.00%	5.15	5.19	5.01	5.10	5.12	3.39	375,580
1/8/2019	-0.19 / -3.66%	5.19	5.19	4.97	5.00	5.07	3.32	513,780
1/7/2019	+0.10 / +1.96%	5.09	5.30	5.09	5.19	5.21	3.45	222,530
1/4/2019	+0.04 / +0.79%	4.98	5.09	4.95	5.09	4.99	3.38	218,640

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%