|
|
Closing price on 2/21/2018
|
|
| Open |
12.35 |
| High |
13.00 |
| Low |
12.35 |
| Volume |
499,130 |
| Split-adjusted Price |
5.93 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2018
|
+0.30 / +2.42%
|
12.35
|
13.00
|
12.35
|
12.70
|
12.68
|
5.93
|
499,130
|
|
|
2/13/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.38
|
5.79
|
103,970
|
|
|
2/12/2018
|
0.00 / 0.00%
|
12.65
|
12.70
|
12.30
|
12.40
|
12.45
|
5.79
|
149,160
|
|
|
2/9/2018
|
+0.05 / +0.40%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.31
|
5.79
|
153,010
|
|
|
2/8/2018
|
+0.20 / +1.65%
|
12.40
|
12.60
|
12.15
|
12.35
|
12.38
|
5.77
|
404,710
|
|
|
2/7/2018
|
+0.25 / +2.10%
|
12.20
|
12.20
|
11.65
|
12.15
|
12.06
|
5.67
|
496,080
|
|
|
2/6/2018
|
-0.10 / -0.83%
|
11.80
|
11.90
|
11.20
|
11.90
|
11.55
|
5.56
|
564,160
|
|
|
2/5/2018
|
+0.10 / +0.84%
|
12.20
|
12.35
|
11.80
|
12.00
|
12.06
|
5.60
|
750,360
|
|
|
2/2/2018
|
-0.20 / -1.65%
|
12.00
|
12.00
|
11.75
|
11.90
|
11.85
|
5.56
|
430,880
|
|
|
2/1/2018
|
-0.10 / -0.82%
|
12.15
|
12.20
|
11.80
|
12.10
|
11.99
|
5.65
|
497,640
|
|
|
1/31/2018
|
-0.05 / -0.41%
|
12.65
|
12.70
|
12.20
|
12.20
|
12.44
|
5.70
|
755,210
|
|
|
1/30/2018
|
+0.80 / +6.99%
|
11.50
|
12.25
|
11.30
|
12.25
|
11.65
|
5.72
|
344,890
|
|
|
1/29/2018
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.45
|
11.48
|
5.35
|
47,310
|
|
|
1/26/2018
|
+0.15 / +1.33%
|
11.25
|
11.50
|
11.25
|
11.45
|
11.39
|
5.35
|
79,810
|
|
|
1/25/2018
|
0.00 / 0.00%
|
11.15
|
11.45
|
10.90
|
11.30
|
11.20
|
5.28
|
379,120
|
|
|
1/22/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.27
|
5.28
|
99,180
|
|
|
1/19/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.10
|
5.28
|
122,620
|
|
|
1/18/2018
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.15
|
11.30
|
11.25
|
5.28
|
119,510
|
|
|
1/17/2018
|
-0.25 / -2.16%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.45
|
5.28
|
75,970
|
|
|
1/16/2018
|
+0.05 / +0.43%
|
11.70
|
11.70
|
11.40
|
11.55
|
11.51
|
5.39
|
102,410
|
|
|
1/15/2018
|
+0.20 / +1.77%
|
11.30
|
11.55
|
11.30
|
11.50
|
11.48
|
5.37
|
162,100
|
|
|
1/12/2018
|
-0.40 / -3.42%
|
11.60
|
11.60
|
11.25
|
11.30
|
11.36
|
5.28
|
273,300
|
|
|
1/11/2018
|
+0.15 / +1.30%
|
11.50
|
11.75
|
11.50
|
11.70
|
11.62
|
5.46
|
363,200
|
|
|
1/10/2018
|
+0.05 / +0.43%
|
11.70
|
11.70
|
11.45
|
11.55
|
11.51
|
5.39
|
159,530
|
|
|
1/9/2018
|
+0.05 / +0.44%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.35
|
5.37
|
344,160
|
|
|
1/8/2018
|
+0.20 / +1.78%
|
11.25
|
11.45
|
11.25
|
11.45
|
11.34
|
5.35
|
78,410
|
|
|
1/5/2018
|
+0.25 / +2.27%
|
11.00
|
11.25
|
11.00
|
11.25
|
11.16
|
5.25
|
7,440
|
|
|
1/4/2018
|
+0.10 / +0.92%
|
10.95
|
11.30
|
10.90
|
11.00
|
11.01
|
5.14
|
53,750
|
|
|
1/3/2018
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.97
|
5.09
|
52,320
|
|
|
1/2/2018
|
-0.25 / -2.22%
|
11.25
|
11.30
|
11.00
|
11.00
|
11.05
|
5.14
|
100,740
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|