Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2011	-0.90 / -4.52%	19.10	19.10	19.00	19.00	19.00	4.29	163,910
2/18/2011	-0.90 / -4.33%	20.80	21.10	19.90	19.90	19.90	4.49	116,170
2/17/2011	-0.80 / -3.70%	21.10	21.50	20.70	20.80	20.80	4.69	98,280
2/16/2011	-0.20 / -0.92%	22.60	22.60	21.60	21.60	21.60	4.87	34,430
2/15/2011	+0.60 / +2.83%	22.20	22.20	21.40	21.80	21.80	4.92	54,110
2/14/2011	-0.80 / -3.64%	21.90	22.00	21.20	21.20	21.20	4.78	101,480
2/11/2011	+0.20 / +0.92%	22.00	22.00	21.50	22.00	22.00	4.96	65,140
2/10/2011	-0.20 / -0.91%	22.40	22.50	21.30	21.80	21.80	4.92	54,260
2/9/2011	-0.50 / -2.22%	22.10	22.80	22.00	22.00	22.00	4.96	105,210
2/8/2011	-0.50 / -2.17%	22.20	23.50	22.20	22.50	22.50	5.07	131,720
1/28/2011	+0.10 / +0.44%	22.90	23.30	22.70	23.00	23.00	5.19	65,900
1/27/2011	+0.20 / +0.88%	22.50	23.50	22.50	22.90	22.90	5.16	68,510
1/26/2011	-0.20 / -0.87%	23.30	23.30	22.70	22.70	22.70	5.12	58,730
1/25/2011	-0.30 / -1.29%	23.20	23.20	22.30	22.90	22.90	5.16	281,470
1/24/2011	-1.20 / -4.92%	24.40	24.40	23.20	23.20	23.20	5.23	387,760
1/21/2011	-0.10 / -0.41%	24.50	24.70	23.80	24.40	24.40	5.50	236,600
1/20/2011	-1.20 / -4.67%	25.70	25.70	24.50	24.50	24.50	5.53	206,880
1/19/2011	+0.70 / +2.80%	25.80	26.20	25.20	25.70	25.70	5.80	670,420
1/18/2011	+1.10 / +4.60%	25.00	25.00	25.00	25.00	25.00	5.64	358,600
1/17/2011	+1.10 / +4.82%	23.10	23.90	23.10	23.90	23.90	5.39	339,000
1/14/2011	+0.90 / +4.11%	22.00	22.80	21.50	22.80	22.80	5.14	180,180
1/13/2011	+0.90 / +4.29%	20.80	22.00	20.80	21.90	21.90	4.94	110,600
1/12/2011	0.00 / 0.00%	20.80	21.40	20.80	21.00	21.00	4.74	48,890
1/11/2011	-0.80 / -3.67%	21.10	21.40	21.00	21.00	21.00	4.74	50,300
1/10/2011	-0.20 / -0.91%	21.30	22.00	21.10	21.80	21.80	4.92	33,890
1/7/2011	+0.30 / +1.38%	22.00	22.30	21.70	22.00	22.00	4.96	42,100
1/6/2011	0.00 / 0.00%	21.90	21.90	21.50	21.70	21.70	4.89	26,240
1/5/2011	-0.20 / -0.91%	21.50	22.10	21.50	21.70	21.70	4.89	13,710
1/4/2011	+0.20 / +0.92%	22.50	22.50	21.50	21.90	21.90	4.94	5,630
12/31/2010	0.00 / 0.00%	21.70	22.50	21.60	21.70	21.70	4.89	44,100

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%