|
Closing price on 2/18/2016
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.20 |
| Volume |
1,744,189 |
| Split-adjusted Price |
3.47 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2016
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.20
|
9.40
|
9.31
|
3.47
|
1,744,189
|
|
|
2/17/2016
|
+0.30 / +3.26%
|
9.40
|
9.50
|
9.20
|
9.50
|
9.32
|
3.50
|
144,950
|
|
|
2/16/2016
|
-0.30 / -3.16%
|
9.20
|
9.40
|
9.20
|
9.20
|
9.30
|
3.39
|
210,960
|
|
|
2/15/2016
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.36
|
3.50
|
178,400
|
|
|
2/5/2016
|
+0.20 / +2.15%
|
9.20
|
9.50
|
9.10
|
9.50
|
9.29
|
3.50
|
305,580
|
|
|
2/4/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.30
|
9.18
|
3.43
|
294,300
|
|
|
2/3/2016
|
+0.10 / +1.09%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.20
|
3.43
|
230,730
|
|
|
2/2/2016
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.20
|
3.39
|
60,620
|
|
|
2/1/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.10
|
9.30
|
9.23
|
3.43
|
198,010
|
|
|
1/29/2016
|
+0.10 / +1.09%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.31
|
3.43
|
108,960
|
|
|
1/28/2016
|
-0.30 / -3.16%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.34
|
3.39
|
266,970
|
|
|
1/27/2016
|
-0.30 / -3.06%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.63
|
3.50
|
263,930
|
|
|
1/26/2016
|
-0.20 / -2.00%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.90
|
3.61
|
510,250
|
|
|
1/25/2016
|
+0.30 / +3.09%
|
10.10
|
10.20
|
9.80
|
10.00
|
9.95
|
3.69
|
637,010
|
|
|
1/22/2016
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.40
|
9.70
|
9.57
|
3.58
|
316,860
|
|
|
1/21/2016
|
+0.30 / +3.19%
|
9.30
|
10.00
|
9.20
|
9.70
|
9.46
|
3.58
|
577,060
|
|
|
1/20/2016
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.10
|
9.40
|
9.25
|
3.47
|
232,010
|
|
|
1/19/2016
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.10
|
9.40
|
9.20
|
3.47
|
222,520
|
|
|
1/18/2016
|
-0.20 / -2.11%
|
9.30
|
9.40
|
9.00
|
9.30
|
9.24
|
3.43
|
247,500
|
|
|
1/15/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.20
|
9.50
|
9.37
|
3.50
|
230,940
|
|
|
1/14/2016
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.30
|
9.50
|
9.44
|
3.50
|
219,540
|
|
|
1/13/2016
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.30
|
9.60
|
9.48
|
3.54
|
226,900
|
|
|
1/12/2016
|
+0.10 / +1.05%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.38
|
3.54
|
251,450
|
|
|
1/11/2016
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.30
|
9.50
|
9.46
|
3.50
|
259,940
|
|
|
1/8/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.70
|
9.54
|
3.58
|
469,300
|
|
|
1/7/2016
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.40
|
9.70
|
9.57
|
3.58
|
267,650
|
|
|
1/6/2016
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.50
|
9.90
|
9.64
|
3.65
|
489,510
|
|
|
1/5/2016
|
+0.30 / +3.09%
|
9.40
|
10.00
|
9.20
|
10.00
|
9.66
|
3.69
|
268,610
|
|
|
1/4/2016
|
-0.10 / -1.02%
|
10.10
|
10.10
|
9.30
|
9.70
|
9.54
|
3.58
|
180,730
|
|
|
12/31/2015
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.20
|
9.80
|
9.44
|
3.61
|
207,240
|
|
|