Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2021	-0.26 / -5.53%	4.47	4.77	4.43	4.44	4.55	3.62	118,800
1/29/2021	+0.03 / +0.64%	4.45	4.76	4.41	4.70	4.53	3.83	116,600
1/28/2021	-0.35 / -6.97%	4.75	4.99	4.67	4.67	4.67	3.81	170,200
1/27/2021	-0.36 / -6.69%	5.17	5.31	5.01	5.02	5.07	4.10	188,000
1/26/2021	-0.09 / -1.65%	5.41	5.49	5.21	5.38	5.33	4.39	176,200
1/25/2021	+0.02 / +0.37%	5.45	5.48	5.45	5.47	5.47	4.46	99,900
1/22/2021	-0.10 / -1.80%	5.55	5.55	5.28	5.45	5.42	4.45	74,100
1/21/2021	+0.22 / +4.13%	5.35	5.60	5.33	5.55	5.43	4.53	189,900
1/20/2021	-0.17 / -3.09%	5.50	5.50	5.12	5.33	5.50	4.35	54,000
1/19/2021	-0.18 / -3.17%	5.68	5.69	5.40	5.50	5.59	4.49	204,600
1/18/2021	+0.17 / +3.09%	5.65	5.70	5.59	5.68	5.64	4.63	173,900
1/15/2021	+0.14 / +2.61%	5.40	5.65	5.37	5.51	5.48	4.50	354,000
1/14/2021	+0.03 / +0.56%	5.34	5.44	5.25	5.37	5.32	4.38	126,600
1/13/2021	-0.22 / -3.96%	5.50	5.54	5.34	5.34	5.45	4.36	313,100
1/12/2021	+0.01 / +0.18%	5.59	5.59	5.45	5.56	5.52	4.54	132,800
1/11/2021	+0.25 / +4.72%	5.30	5.64	5.30	5.55	5.44	4.53	323,500
1/8/2021	+0.06 / +1.15%	5.25	5.34	5.23	5.30	5.28	4.32	442,000
1/7/2021	-0.02 / -0.38%	5.28	5.33	5.21	5.24	5.28	4.28	244,900
1/6/2021	-0.03 / -0.57%	5.39	5.39	5.22	5.26	5.28	4.29	160,100
1/5/2021	-0.05 / -0.94%	5.25	5.39	5.25	5.29	5.34	4.32	107,800
1/4/2021	+0.22 / +4.30%	5.12	5.39	5.12	5.34	5.24	4.36	109,400
12/31/2020	-0.28 / -5.19%	5.40	5.40	5.12	5.12	5.22	4.18	143,070
12/30/2020	-0.07 / -1.28%	5.47	5.50	5.40	5.40	5.47	4.41	337,060
12/29/2020	+0.07 / +1.30%	5.45	5.55	5.35	5.47	5.49	4.46	242,900
12/28/2020	+0.30 / +5.88%	5.12	5.45	5.12	5.40	5.32	4.41	448,090
12/25/2020	0.00 / 0.00%	4.81	5.10	4.81	5.10	5.00	4.16	188,360
12/24/2020	-0.06 / -1.16%	5.34	5.34	4.80	5.10	5.00	4.16	312,640
12/23/2020	+0.33 / +6.83%	5.16	5.16	5.16	5.16	5.16	4.21	86,490
12/22/2020	+0.31 / +6.86%	4.52	4.83	4.52	4.83	4.75	3.94	322,800
12/21/2020	+0.04 / +0.89%	4.60	4.64	4.51	4.52	4.56	3.69	62,500

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%