|
Closing price on 12/9/2014
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.60 |
| Volume |
339,940 |
| Split-adjusted Price |
2.66 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2014
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.80
|
2.66
|
339,940
|
|
|
12/8/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
11.00
|
11.00
|
2.70
|
281,650
|
|
|
12/5/2014
|
+0.30 / +2.80%
|
10.80
|
11.30
|
10.80
|
11.00
|
11.00
|
2.70
|
414,220
|
|
|
12/4/2014
|
+0.10 / +0.94%
|
10.70
|
11.20
|
10.70
|
10.70
|
10.70
|
2.63
|
209,300
|
|
|
12/3/2014
|
-0.20 / -1.85%
|
10.80
|
10.90
|
10.50
|
10.60
|
10.60
|
2.61
|
224,360
|
|
|
12/2/2014
|
+0.10 / +0.93%
|
10.70
|
11.20
|
10.70
|
10.80
|
10.80
|
2.66
|
116,240
|
|
|
12/1/2014
|
+0.60 / +5.94%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
2.63
|
293,200
|
|
|
11/28/2014
|
+0.60 / +6.32%
|
9.50
|
10.10
|
9.50
|
10.10
|
10.10
|
2.48
|
148,710
|
|
|
11/27/2014
|
0.00 / 0.00%
|
9.20
|
9.60
|
9.20
|
9.50
|
9.50
|
2.34
|
31,630
|
|
|
11/26/2014
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.50
|
2.34
|
115,900
|
|
|
11/25/2014
|
+0.20 / +2.20%
|
9.10
|
9.60
|
9.10
|
9.30
|
9.30
|
2.29
|
51,210
|
|
|
11/24/2014
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.10
|
2.24
|
28,590
|
|
|
11/21/2014
|
-0.10 / -1.09%
|
9.10
|
9.30
|
9.00
|
9.10
|
9.10
|
2.24
|
88,400
|
|
|
11/20/2014
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.20
|
2.26
|
26,000
|
|
|
11/19/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.20
|
2.26
|
11,670
|
|
|
11/18/2014
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
2.26
|
28,200
|
|
|
11/17/2014
|
+0.20 / +2.20%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.30
|
2.29
|
106,740
|
|
|
11/14/2014
|
+0.10 / +1.11%
|
9.00
|
9.20
|
8.90
|
9.10
|
9.10
|
2.24
|
21,400
|
|
|
11/13/2014
|
-0.30 / -3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
2.21
|
65,410
|
|
|
11/12/2014
|
+0.30 / +3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
2.29
|
78,180
|
|
|
11/11/2014
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
2.21
|
78,060
|
|
|
11/10/2014
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
2.16
|
25,910
|
|
|
11/7/2014
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
2.19
|
4,120
|
|
|
11/6/2014
|
+0.40 / +4.76%
|
8.40
|
8.80
|
8.30
|
8.80
|
8.80
|
2.16
|
95,780
|
|
|
11/5/2014
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.40
|
2.07
|
51,380
|
|
|
11/4/2014
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.40
|
2.07
|
37,570
|
|
|
11/3/2014
|
+0.20 / +2.41%
|
8.30
|
8.70
|
8.30
|
8.50
|
8.50
|
2.09
|
76,220
|
|
|
10/31/2014
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
2.04
|
22,960
|
|
|
10/30/2014
|
-0.20 / -2.35%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.30
|
2.04
|
64,830
|
|
|
10/29/2014
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.20
|
8.50
|
8.50
|
2.09
|
85,040
|
|
|