|
Closing price on 12/8/2010
|
|
| Open |
23.90 |
| High |
24.20 |
| Low |
23.00 |
| Volume |
107,730 |
| Split-adjusted Price |
5.19 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2010
|
-1.20 / -4.96%
|
23.90
|
24.20
|
23.00
|
23.00
|
23.00
|
5.19
|
107,730
|
|
|
12/7/2010
|
-1.20 / -4.72%
|
24.60
|
25.60
|
24.20
|
24.20
|
24.20
|
5.46
|
175,990
|
|
|
12/6/2010
|
-0.20 / -0.78%
|
26.20
|
26.40
|
24.80
|
25.40
|
25.40
|
5.73
|
79,270
|
|
|
12/3/2010
|
+0.90 / +3.64%
|
25.80
|
25.80
|
24.80
|
25.60
|
25.60
|
5.77
|
118,520
|
|
|
12/2/2010
|
+1.00 / +4.22%
|
24.80
|
24.80
|
22.70
|
24.70
|
24.70
|
5.57
|
101,840
|
|
|
12/1/2010
|
-0.90 / -3.66%
|
24.50
|
25.40
|
23.60
|
23.70
|
23.70
|
5.35
|
58,760
|
|
|
11/30/2010
|
+1.10 / +4.68%
|
24.60
|
24.60
|
23.80
|
24.60
|
24.60
|
5.55
|
411,630
|
|
|
11/29/2010
|
+0.50 / +2.17%
|
23.00
|
23.50
|
22.10
|
23.50
|
23.50
|
5.30
|
67,660
|
|
|
11/26/2010
|
+1.00 / +4.55%
|
23.00
|
23.10
|
22.40
|
23.00
|
23.00
|
5.19
|
49,670
|
|
|
11/25/2010
|
+1.00 / +4.76%
|
21.70
|
22.00
|
21.50
|
22.00
|
22.00
|
4.96
|
90,840
|
|
|
11/24/2010
|
+1.00 / +5.00%
|
19.80
|
21.00
|
19.80
|
21.00
|
21.00
|
4.74
|
134,720
|
|
|
11/23/2010
|
0.00 / 0.00%
|
19.80
|
20.30
|
19.80
|
20.00
|
20.00
|
4.51
|
35,610
|
|
|
11/22/2010
|
-0.40 / -1.96%
|
19.60
|
20.20
|
19.50
|
20.00
|
20.00
|
4.51
|
43,260
|
|
|
11/19/2010
|
-0.80 / -3.77%
|
21.20
|
21.20
|
20.40
|
20.40
|
20.40
|
4.60
|
6,620
|
|
|
11/18/2010
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.20
|
21.20
|
21.20
|
4.78
|
17,460
|
|
|
11/17/2010
|
+0.80 / +3.92%
|
20.90
|
21.20
|
19.80
|
21.20
|
21.20
|
4.78
|
87,540
|
|
|
11/16/2010
|
-1.00 / -4.67%
|
21.40
|
21.40
|
20.40
|
20.40
|
20.40
|
4.60
|
28,880
|
|
|
11/15/2010
|
+0.50 / +2.39%
|
20.10
|
21.40
|
20.00
|
21.40
|
21.40
|
4.83
|
91,260
|
|
|
11/12/2010
|
-1.00 / -4.57%
|
21.30
|
21.40
|
20.90
|
20.90
|
20.90
|
4.71
|
88,770
|
|
|
11/11/2010
|
-0.10 / -0.45%
|
21.40
|
22.20
|
21.30
|
21.90
|
21.90
|
4.94
|
87,860
|
|
|
11/10/2010
|
+0.70 / +3.29%
|
21.30
|
22.00
|
21.00
|
22.00
|
22.00
|
4.96
|
70,780
|
|
|
11/9/2010
|
-1.10 / -4.91%
|
22.10
|
22.10
|
21.30
|
21.30
|
21.30
|
4.80
|
66,020
|
|
|
11/8/2010
|
+1.00 / +4.67%
|
21.30
|
22.40
|
21.00
|
22.40
|
22.40
|
5.05
|
96,830
|
|
|
11/5/2010
|
+0.20 / +0.94%
|
21.50
|
21.50
|
21.00
|
21.40
|
21.40
|
4.83
|
88,280
|
|
|
11/4/2010
|
-0.20 / -0.93%
|
21.00
|
22.10
|
21.00
|
21.20
|
21.20
|
4.78
|
23,090
|
|
|
11/3/2010
|
-1.10 / -4.89%
|
21.50
|
21.50
|
21.40
|
21.40
|
21.40
|
4.83
|
281,900
|
|
|
11/2/2010
|
-0.70 / -3.02%
|
23.20
|
23.20
|
22.40
|
22.50
|
22.50
|
5.07
|
81,610
|
|
|
11/1/2010
|
-0.30 / -1.28%
|
23.50
|
23.50
|
23.00
|
23.20
|
23.20
|
5.23
|
31,850
|
|
|
10/29/2010
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.50
|
5.30
|
15,700
|
|
|
10/28/2010
|
+0.10 / +0.43%
|
23.70
|
23.70
|
22.70
|
23.50
|
23.50
|
5.30
|
9,830
|
|
|