|
|
Closing price on 12/6/2017
|
|
| Open |
11.75 |
| High |
11.80 |
| Low |
11.65 |
| Volume |
174,550 |
| Split-adjusted Price |
5.46 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2017
|
-0.20 / -1.68%
|
11.75
|
11.80
|
11.65
|
11.70
|
11.72
|
5.46
|
174,550
|
|
|
12/5/2017
|
+0.10 / +0.85%
|
11.85
|
11.90
|
11.65
|
11.90
|
11.75
|
5.56
|
218,930
|
|
|
12/4/2017
|
0.00 / 0.00%
|
11.80
|
11.95
|
11.70
|
11.80
|
11.81
|
5.51
|
260,180
|
|
|
12/1/2017
|
+0.15 / +1.29%
|
11.70
|
11.95
|
11.70
|
11.80
|
11.86
|
5.51
|
243,160
|
|
|
11/30/2017
|
-0.15 / -1.27%
|
11.60
|
11.90
|
11.60
|
11.65
|
11.68
|
5.44
|
40,870
|
|
|
11/29/2017
|
-0.10 / -0.84%
|
11.90
|
11.95
|
11.80
|
11.80
|
11.88
|
5.51
|
74,160
|
|
|
11/28/2017
|
-0.20 / -1.65%
|
12.10
|
12.30
|
11.75
|
11.90
|
11.94
|
5.56
|
131,640
|
|
|
11/27/2017
|
+0.10 / +0.83%
|
12.20
|
12.30
|
11.85
|
12.10
|
12.11
|
5.65
|
79,890
|
|
|
11/24/2017
|
+0.35 / +3.00%
|
11.60
|
12.00
|
11.05
|
12.00
|
11.76
|
5.60
|
107,470
|
|
|
11/23/2017
|
-0.30 / -2.51%
|
11.65
|
11.85
|
11.60
|
11.65
|
11.67
|
5.44
|
95,100
|
|
|
11/22/2017
|
-0.25 / -2.05%
|
12.20
|
12.20
|
11.85
|
11.95
|
11.94
|
5.58
|
14,640
|
|
|
11/21/2017
|
-0.10 / -0.81%
|
12.20
|
12.40
|
12.00
|
12.20
|
12.25
|
5.70
|
81,290
|
|
|
11/20/2017
|
+0.35 / +2.93%
|
12.10
|
12.40
|
11.80
|
12.30
|
12.16
|
5.74
|
155,490
|
|
|
11/17/2017
|
+0.30 / +2.58%
|
11.60
|
11.95
|
11.60
|
11.95
|
11.84
|
5.58
|
22,560
|
|
|
11/16/2017
|
-0.35 / -2.92%
|
11.65
|
11.90
|
11.30
|
11.65
|
11.58
|
5.44
|
177,100
|
|
|
11/15/2017
|
-0.10 / -0.83%
|
11.85
|
12.00
|
11.80
|
12.00
|
11.88
|
5.60
|
63,140
|
|
|
11/14/2017
|
-0.10 / -0.82%
|
12.00
|
12.10
|
11.85
|
12.10
|
11.94
|
5.65
|
33,930
|
|
|
11/13/2017
|
-0.10 / -0.81%
|
11.60
|
12.30
|
11.60
|
12.20
|
12.00
|
5.70
|
17,500
|
|
|
11/10/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.90
|
12.30
|
11.98
|
5.74
|
53,410
|
|
|
11/9/2017
|
-0.20 / -1.60%
|
12.20
|
12.50
|
12.00
|
12.30
|
12.25
|
5.74
|
39,440
|
|
|
11/8/2017
|
-0.05 / -0.40%
|
12.05
|
12.55
|
12.05
|
12.50
|
12.32
|
5.84
|
7,060
|
|
|
11/7/2017
|
-0.05 / -0.40%
|
12.30
|
12.60
|
12.30
|
12.55
|
12.46
|
5.86
|
25,050
|
|
|
11/6/2017
|
+0.15 / +1.20%
|
12.20
|
12.70
|
12.20
|
12.60
|
12.40
|
5.88
|
23,060
|
|
|
11/3/2017
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.10
|
12.45
|
12.38
|
5.81
|
21,570
|
|
|
11/2/2017
|
+0.60 / +5.04%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.20
|
5.84
|
78,700
|
|
|
11/1/2017
|
-0.50 / -4.03%
|
11.90
|
12.30
|
11.80
|
11.90
|
11.98
|
5.56
|
113,170
|
|
|
10/31/2017
|
-0.50 / -3.88%
|
12.70
|
12.90
|
11.85
|
12.40
|
12.24
|
5.79
|
31,620
|
|
|
10/30/2017
|
0.00 / 0.00%
|
12.90
|
13.15
|
12.90
|
12.90
|
13.01
|
5.80
|
218,510
|
|
|
10/27/2017
|
-0.20 / -1.53%
|
12.90
|
13.10
|
12.90
|
12.90
|
12.99
|
5.80
|
146,030
|
|
|
10/26/2017
|
-0.40 / -2.96%
|
13.30
|
13.50
|
12.80
|
13.10
|
13.11
|
5.89
|
277,160
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|