|
Closing price on 12/6/2011
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.00 |
| Volume |
38,260 |
| Split-adjusted Price |
1.38 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2011
|
-0.10 / -1.61%
|
6.40
|
6.40
|
6.00
|
6.10
|
6.10
|
1.38
|
38,260
|
|
|
12/5/2011
|
+0.10 / +1.64%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.20
|
1.40
|
42,530
|
|
|
12/2/2011
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
1.38
|
1,620
|
|
|
12/1/2011
|
-0.30 / -4.76%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.00
|
1.35
|
11,960
|
|
|
11/30/2011
|
-0.10 / -1.56%
|
6.60
|
6.60
|
6.10
|
6.30
|
6.30
|
1.42
|
42,960
|
|
|
11/29/2011
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.40
|
1.44
|
44,700
|
|
|
11/28/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.10
|
6.30
|
6.30
|
1.42
|
6,910
|
|
|
11/25/2011
|
+0.30 / +5.00%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.30
|
1.42
|
13,820
|
|
|
11/24/2011
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
1.35
|
47,600
|
|
|
11/23/2011
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
1.40
|
31,820
|
|
|
11/22/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.30
|
1.42
|
13,120
|
|
|
11/21/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.30
|
1.42
|
46,160
|
|
|
11/18/2011
|
+0.10 / +1.61%
|
6.40
|
6.40
|
5.90
|
6.30
|
6.30
|
1.42
|
21,610
|
|
|
11/17/2011
|
-0.30 / -4.62%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.20
|
1.40
|
42,800
|
|
|
11/16/2011
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.50
|
1.47
|
27,420
|
|
|
11/15/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.60
|
1.49
|
60,980
|
|
|
11/14/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.30
|
6.60
|
6.60
|
1.49
|
44,010
|
|
|
11/11/2011
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.60
|
1.49
|
4,830
|
|
|
11/10/2011
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
1.56
|
9,220
|
|
|
11/9/2011
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.90
|
1.56
|
7,460
|
|
|
11/8/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.58
|
40,100
|
|
|
11/7/2011
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
1.58
|
66,630
|
|
|
11/4/2011
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.70
|
7.00
|
7.00
|
1.58
|
1,340
|
|
|
11/3/2011
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.80
|
7.00
|
7.00
|
1.58
|
3,160
|
|
|
11/2/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
7.10
|
7.10
|
1.60
|
7,190
|
|
|
11/1/2011
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.80
|
7.10
|
7.10
|
1.60
|
43,990
|
|
|
10/31/2011
|
-0.20 / -2.74%
|
7.50
|
7.50
|
7.10
|
7.10
|
7.10
|
1.60
|
1,290
|
|
|
10/28/2011
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.30
|
1.65
|
7,940
|
|
|
10/27/2011
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.70
|
7.10
|
7.10
|
1.60
|
51,990
|
|
|
10/26/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
1.56
|
7,310
|
|
|