Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2024	+0.43 / +5.94%	7.36	7.70	7.18	7.67	7.47	7.67	289,700
12/4/2024	+0.10 / +1.40%	7.25	7.26	7.15	7.24	7.19	7.24	396,700
12/3/2024	-0.11 / -1.52%	7.35	7.35	7.05	7.14	7.14	7.14	172,800
12/2/2024	0.00 / 0.00%	7.42	7.42	7.23	7.25	7.25	7.25	57,100
11/29/2024	-0.16 / -2.16%	7.41	7.55	7.25	7.25	7.42	7.25	78,500
11/28/2024	+0.35 / +4.96%	7.10	7.55	7.05	7.41	7.20	7.41	551,400
11/27/2024	-0.14 / -1.94%	7.20	7.23	7.06	7.06	7.11	7.06	14,800
11/26/2024	+0.10 / +1.41%	6.96	7.30	6.96	7.20	7.11	7.20	188,800
11/25/2024	-0.06 / -0.84%	7.05	7.19	6.97	7.10	7.07	7.10	53,900
11/22/2024	+0.19 / +2.73%	6.97	7.16	6.97	7.16	7.09	7.16	107,700
11/21/2024	+0.03 / +0.43%	6.94	6.97	6.85	6.97	6.93	6.97	36,900
11/20/2024	+0.15 / +2.21%	6.65	6.99	6.65	6.94	6.82	6.94	163,900
11/19/2024	-0.18 / -2.58%	7.02	7.02	6.79	6.79	6.92	6.79	32,100
11/18/2024	0.00 / 0.00%	6.97	6.97	6.72	6.97	6.88	6.97	115,600
11/15/2024	-0.13 / -1.83%	7.10	7.10	6.90	6.97	7.00	6.97	75,100
11/14/2024	-0.02 / -0.28%	7.12	7.27	7.01	7.10	7.11	7.10	124,100
11/13/2024	-0.03 / -0.42%	7.07	7.18	7.05	7.12	7.09	7.12	104,700
11/12/2024	-0.05 / -0.69%	7.24	7.24	6.99	7.15	7.07	7.15	132,800
11/11/2024	-0.20 / -2.70%	7.40	7.40	6.93	7.20	7.23	7.20	431,000
11/8/2024	-0.21 / -2.76%	7.65	7.65	7.40	7.40	7.50	7.40	131,600
11/7/2024	-0.08 / -1.04%	7.69	7.78	7.21	7.61	7.57	7.61	187,300
11/6/2024	+0.10 / +1.32%	7.52	7.77	7.46	7.69	7.53	7.69	356,300
11/5/2024	-0.16 / -2.06%	7.77	7.85	7.50	7.59	7.65	7.59	197,800
11/4/2024	-0.08 / -1.02%	7.84	7.97	7.70	7.75	7.81	7.75	202,500
11/1/2024	0.00 / 0.00%	7.90	8.00	7.81	7.83	7.89	7.83	597,100
10/31/2024	-0.10 / -1.26%	7.72	7.99	7.71	7.83	7.80	7.83	144,500
10/30/2024	-0.02 / -0.25%	7.88	7.94	7.87	7.93	7.90	7.93	107,200
10/29/2024	-0.01 / -0.13%	7.81	8.00	7.81	7.95	7.93	7.95	180,600
10/28/2024	-0.04 / -0.50%	7.92	8.10	7.87	7.96	7.93	7.96	231,600
10/25/2024	-0.15 / -1.84%	8.44	8.44	8.00	8.00	8.20	8.00	82,700

<<Previous 30 days Next 11 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%