|
Closing price on 12/30/2013
|
|
| Open |
8.40 |
| High |
8.50 |
| Low |
8.20 |
| Volume |
118,330 |
| Split-adjusted Price |
2.02 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2013
|
-0.20 / -2.38%
|
8.40
|
8.50
|
8.20
|
8.20
|
8.20
|
2.02
|
118,330
|
|
|
12/27/2013
|
-0.40 / -4.55%
|
8.80
|
8.90
|
8.40
|
8.40
|
8.40
|
2.07
|
45,100
|
|
|
12/26/2013
|
+0.10 / +1.15%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
2.16
|
94,080
|
|
|
12/25/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.70
|
2.14
|
106,660
|
|
|
12/24/2013
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
2.14
|
117,950
|
|
|
12/23/2013
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
2.19
|
115,320
|
|
|
12/20/2013
|
+0.10 / +1.12%
|
8.90
|
9.20
|
8.80
|
9.00
|
9.00
|
2.21
|
235,180
|
|
|
12/19/2013
|
+0.10 / +1.14%
|
8.90
|
9.30
|
8.70
|
8.90
|
8.90
|
2.19
|
200,080
|
|
|
12/18/2013
|
-0.10 / -1.12%
|
8.90
|
9.10
|
8.60
|
8.80
|
8.80
|
2.16
|
114,140
|
|
|
12/17/2013
|
+0.10 / +1.14%
|
8.70
|
9.20
|
8.70
|
8.90
|
8.90
|
2.19
|
100,670
|
|
|
12/16/2013
|
+0.10 / +1.15%
|
8.30
|
9.20
|
8.30
|
8.80
|
8.80
|
2.16
|
234,280
|
|
|
12/13/2013
|
-0.60 / -6.45%
|
8.90
|
9.30
|
8.70
|
8.70
|
8.70
|
2.14
|
316,550
|
|
|
12/12/2013
|
-0.70 / -7.00%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.30
|
2.29
|
235,370
|
|
|
12/11/2013
|
-0.20 / -1.96%
|
10.20
|
10.30
|
9.80
|
10.00
|
10.00
|
2.46
|
655,300
|
|
|
12/10/2013
|
+0.10 / +0.99%
|
9.90
|
10.30
|
9.80
|
10.20
|
10.20
|
2.51
|
243,250
|
|
|
12/9/2013
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.10
|
10.10
|
2.48
|
447,340
|
|
|
12/6/2013
|
+0.20 / +2.02%
|
10.20
|
10.20
|
9.80
|
10.10
|
10.10
|
2.48
|
210,690
|
|
|
12/5/2013
|
+0.30 / +3.13%
|
9.60
|
10.20
|
9.50
|
9.90
|
9.90
|
2.43
|
360,790
|
|
|
12/4/2013
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.60
|
2.36
|
298,140
|
|
|
12/3/2013
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.30
|
9.50
|
9.50
|
2.34
|
227,830
|
|
|
12/2/2013
|
+0.60 / +6.74%
|
8.70
|
9.50
|
8.30
|
9.50
|
9.50
|
2.34
|
671,980
|
|
|
11/29/2013
|
-0.10 / -1.11%
|
8.80
|
9.00
|
8.40
|
8.90
|
8.90
|
2.19
|
587,530
|
|
|
11/28/2013
|
+0.10 / +1.12%
|
9.20
|
9.20
|
8.70
|
9.00
|
9.00
|
2.21
|
966,310
|
|
|
11/27/2013
|
+0.50 / +5.95%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.19
|
332,310
|
|
|
11/26/2013
|
+0.50 / +6.33%
|
8.30
|
8.40
|
8.00
|
8.40
|
8.40
|
2.07
|
345,120
|
|
|
11/25/2013
|
+0.50 / +6.76%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.90
|
1.94
|
748,070
|
|
|
11/22/2013
|
+0.40 / +5.71%
|
6.90
|
7.40
|
6.90
|
7.40
|
7.40
|
1.82
|
570,250
|
|
|
11/21/2013
|
+0.30 / +4.48%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
1.72
|
1,145,740
|
|
|
11/20/2013
|
+0.40 / +6.35%
|
6.40
|
6.70
|
6.30
|
6.70
|
6.70
|
1.65
|
613,180
|
|
|
11/19/2013
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
1.55
|
236,570
|
|
|