|
|
Closing price on 12/29/2017
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
69,150 |
| Split-adjusted Price |
5.25 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.25
|
11.05
|
5.25
|
69,150
|
|
|
12/28/2017
|
+0.10 / +0.90%
|
11.40
|
11.40
|
11.20
|
11.25
|
11.22
|
5.25
|
10,340
|
|
|
12/27/2017
|
-0.35 / -3.04%
|
11.60
|
11.60
|
11.00
|
11.15
|
11.07
|
5.21
|
219,870
|
|
|
12/26/2017
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.25
|
11.50
|
11.39
|
5.37
|
27,310
|
|
|
12/25/2017
|
+0.20 / +1.79%
|
11.45
|
11.45
|
11.10
|
11.40
|
11.16
|
5.32
|
16,490
|
|
|
12/22/2017
|
-0.20 / -1.75%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.26
|
5.23
|
25,040
|
|
|
12/21/2017
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.39
|
5.32
|
39,250
|
|
|
12/20/2017
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.00
|
11.50
|
11.19
|
5.37
|
124,710
|
|
|
12/19/2017
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.51
|
5.32
|
73,080
|
|
|
12/18/2017
|
-0.15 / -1.29%
|
11.10
|
11.70
|
11.10
|
11.50
|
11.55
|
5.37
|
95,850
|
|
|
12/15/2017
|
-0.05 / -0.43%
|
11.50
|
11.65
|
11.50
|
11.65
|
11.56
|
5.44
|
67,100
|
|
|
12/14/2017
|
+0.10 / +0.86%
|
11.65
|
11.70
|
11.00
|
11.70
|
11.62
|
5.46
|
92,340
|
|
|
12/13/2017
|
+0.20 / +1.75%
|
11.40
|
11.65
|
11.40
|
11.60
|
11.55
|
5.42
|
25,540
|
|
|
12/12/2017
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.20
|
11.40
|
11.37
|
5.32
|
52,850
|
|
|
12/11/2017
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.74
|
5.46
|
85,700
|
|
|
12/8/2017
|
-0.20 / -1.68%
|
11.95
|
11.95
|
11.70
|
11.70
|
11.75
|
5.46
|
229,990
|
|
|
12/7/2017
|
+0.20 / +1.71%
|
11.75
|
11.90
|
11.70
|
11.90
|
11.79
|
5.56
|
164,290
|
|
|
12/6/2017
|
-0.20 / -1.68%
|
11.75
|
11.80
|
11.65
|
11.70
|
11.72
|
5.46
|
174,550
|
|
|
12/5/2017
|
+0.10 / +0.85%
|
11.85
|
11.90
|
11.65
|
11.90
|
11.75
|
5.56
|
218,930
|
|
|
12/4/2017
|
0.00 / 0.00%
|
11.80
|
11.95
|
11.70
|
11.80
|
11.81
|
5.51
|
260,180
|
|
|
12/1/2017
|
+0.15 / +1.29%
|
11.70
|
11.95
|
11.70
|
11.80
|
11.86
|
5.51
|
243,160
|
|
|
11/30/2017
|
-0.15 / -1.27%
|
11.60
|
11.90
|
11.60
|
11.65
|
11.68
|
5.44
|
40,870
|
|
|
11/29/2017
|
-0.10 / -0.84%
|
11.90
|
11.95
|
11.80
|
11.80
|
11.88
|
5.51
|
74,160
|
|
|
11/28/2017
|
-0.20 / -1.65%
|
12.10
|
12.30
|
11.75
|
11.90
|
11.94
|
5.56
|
131,640
|
|
|
11/27/2017
|
+0.10 / +0.83%
|
12.20
|
12.30
|
11.85
|
12.10
|
12.11
|
5.65
|
79,890
|
|
|
11/24/2017
|
+0.35 / +3.00%
|
11.60
|
12.00
|
11.05
|
12.00
|
11.76
|
5.60
|
107,470
|
|
|
11/23/2017
|
-0.30 / -2.51%
|
11.65
|
11.85
|
11.60
|
11.65
|
11.67
|
5.44
|
95,100
|
|
|
11/22/2017
|
-0.25 / -2.05%
|
12.20
|
12.20
|
11.85
|
11.95
|
11.94
|
5.58
|
14,640
|
|
|
11/21/2017
|
-0.10 / -0.81%
|
12.20
|
12.40
|
12.00
|
12.20
|
12.25
|
5.70
|
81,290
|
|
|
11/20/2017
|
+0.35 / +2.93%
|
12.10
|
12.40
|
11.80
|
12.30
|
12.16
|
5.74
|
155,490
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|