|
Closing price on 12/26/2011
|
|
| Open |
4.30 |
| High |
4.60 |
| Low |
4.30 |
| Volume |
18,060 |
| Split-adjusted Price |
1.04 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2011
|
+0.10 / +2.22%
|
4.30
|
4.60
|
4.30
|
4.60
|
4.60
|
1.04
|
18,060
|
|
|
12/23/2011
|
+0.10 / +2.27%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.50
|
1.01
|
8,850
|
|
|
12/22/2011
|
-0.20 / -4.35%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0.99
|
3,710
|
|
|
12/21/2011
|
-0.20 / -4.17%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
1.04
|
21,490
|
|
|
12/20/2011
|
-0.20 / -4.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1.08
|
960
|
|
|
12/19/2011
|
-0.20 / -3.85%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
1.13
|
13,230
|
|
|
12/16/2011
|
-0.20 / -3.70%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1.17
|
6,670
|
|
|
12/15/2011
|
-0.20 / -3.57%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
1.22
|
120
|
|
|
12/14/2011
|
-0.20 / -3.45%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1.26
|
33,520
|
|
|
12/13/2011
|
0.00 / 0.00%
|
5.60
|
6.00
|
5.60
|
5.80
|
5.80
|
1.31
|
13,230
|
|
|
12/12/2011
|
+0.10 / +1.75%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.80
|
1.31
|
60,730
|
|
|
12/9/2011
|
-0.30 / -5.00%
|
6.20
|
6.20
|
5.70
|
5.70
|
5.70
|
1.29
|
420
|
|
|
12/8/2011
|
-0.10 / -1.64%
|
6.40
|
6.40
|
5.90
|
6.00
|
6.00
|
1.35
|
210
|
|
|
12/7/2011
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
1.38
|
2,640
|
|
|
12/6/2011
|
-0.10 / -1.61%
|
6.40
|
6.40
|
6.00
|
6.10
|
6.10
|
1.38
|
38,260
|
|
|
12/5/2011
|
+0.10 / +1.64%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.20
|
1.40
|
42,530
|
|
|
12/2/2011
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
1.38
|
1,620
|
|
|
12/1/2011
|
-0.30 / -4.76%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.00
|
1.35
|
11,960
|
|
|
11/30/2011
|
-0.10 / -1.56%
|
6.60
|
6.60
|
6.10
|
6.30
|
6.30
|
1.42
|
42,960
|
|
|
11/29/2011
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.40
|
1.44
|
44,700
|
|
|
11/28/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.10
|
6.30
|
6.30
|
1.42
|
6,910
|
|
|
11/25/2011
|
+0.30 / +5.00%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.30
|
1.42
|
13,820
|
|
|
11/24/2011
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
1.35
|
47,600
|
|
|
11/23/2011
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
1.40
|
31,820
|
|
|
11/22/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.30
|
1.42
|
13,120
|
|
|
11/21/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.30
|
1.42
|
46,160
|
|
|
11/18/2011
|
+0.10 / +1.61%
|
6.40
|
6.40
|
5.90
|
6.30
|
6.30
|
1.42
|
21,610
|
|
|
11/17/2011
|
-0.30 / -4.62%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.20
|
1.40
|
42,800
|
|
|
11/16/2011
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.50
|
1.47
|
27,420
|
|
|
11/15/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.60
|
1.49
|
60,980
|
|
|