Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2022	+0.06 / +1.44%	4.40	4.40	4.02	4.23	4.13	3.99	46,300
12/21/2022	-0.31 / -6.92%	4.24	4.60	4.17	4.17	4.20	3.93	208,600
12/20/2022	-0.13 / -2.82%	4.70	4.70	4.29	4.48	4.37	4.22	153,500
12/19/2022	-0.19 / -3.96%	4.80	4.80	4.61	4.61	4.71	4.34	298,200
12/16/2022	0.00 / 0.00%	4.80	4.80	4.73	4.80	4.77	4.52	128,400
12/15/2022	0.00 / 0.00%	4.79	4.92	4.70	4.80	4.79	4.52	80,300
12/14/2022	-0.02 / -0.41%	4.98	4.98	4.80	4.80	4.85	4.52	136,900
12/13/2022	0.00 / 0.00%	4.82	4.82	4.53	4.82	4.70	4.54	166,600
12/12/2022	-0.16 / -3.21%	5.20	5.20	4.80	4.82	4.92	4.54	199,200
12/9/2022	+0.03 / +0.61%	4.98	4.98	4.71	4.98	4.81	4.69	155,500
12/8/2022	+0.16 / +3.34%	4.63	5.00	4.63	4.95	4.89	4.66	128,800
12/7/2022	-0.35 / -6.81%	4.82	5.00	4.79	4.79	4.82	4.51	221,400
12/6/2022	-0.38 / -6.88%	5.30	5.50	5.14	5.14	5.22	4.84	290,100
12/5/2022	+0.10 / +1.85%	5.60	5.60	5.30	5.52	5.44	5.20	289,600
12/2/2022	-0.03 / -0.55%	5.40	5.56	5.16	5.42	5.32	5.11	206,800
12/1/2022	+0.35 / +6.86%	5.30	5.45	5.09	5.45	5.28	5.13	379,700
11/30/2022	+0.15 / +3.03%	5.20	5.20	4.89	5.10	5.00	4.81	241,600
11/29/2022	+0.27 / +5.77%	4.98	5.00	4.70	4.95	4.95	4.66	456,900
11/28/2022	+0.30 / +6.85%	4.54	4.68	4.54	4.68	4.67	4.41	475,400
11/25/2022	+0.18 / +4.29%	4.30	4.38	4.20	4.38	4.29	4.13	127,000
11/24/2022	+0.09 / +2.19%	4.09	4.21	3.91	4.20	4.02	3.96	159,200
11/23/2022	-0.28 / -6.38%	4.39	4.39	4.11	4.11	4.20	3.87	39,700
11/22/2022	+0.19 / +4.52%	4.12	4.49	4.10	4.39	4.41	4.14	541,100
11/21/2022	+0.14 / +3.45%	4.10	4.20	4.04	4.20	4.10	3.96	149,800
11/18/2022	+0.12 / +3.05%	3.97	4.18	3.80	4.06	3.94	3.83	217,000
11/17/2022	+0.17 / +4.51%	3.80	4.03	3.80	3.94	4.00	3.71	210,800
11/16/2022	+0.24 / +6.80%	3.29	3.77	3.29	3.77	3.47	3.55	363,300
11/15/2022	-0.17 / -4.59%	3.60	3.60	3.45	3.53	3.50	3.33	275,700
11/14/2022	-0.13 / -3.39%	3.86	3.86	3.57	3.70	3.60	3.49	217,800
11/11/2022	-0.27 / -6.59%	4.10	4.25	3.83	3.83	3.91	3.61	115,400

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%